MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:10:42 | - | 141,400 |
17.10.24 10:06:32 | - | 141,450 |
17.10.24 10:06:09 | - | 141,450 |
17.10.24 10:06:05 | - | 141,500 |
17.10.24 10:05:26 | - | 141,450 |
17.10.24 10:04:58 | - | 141,500 |
17.10.24 10:04:45 | - | 141,450 |
17.10.24 10:03:17 | - | 141,500 |
17.10.24 10:03:02 | - | 141,500 |
17.10.24 10:02:43 | - | 141,550 |
17.10.24 10:02:07 | - | 141,500 |
17.10.24 10:02:02 | - | 141,500 |
17.10.24 10:00:53 | - | 141,550 |
17.10.24 10:00:43 | - | 141,500 |
17.10.24 09:56:57 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:56:45 | - | 141,450 |
17.10.24 09:52:14 | - | 141,450 |
17.10.24 09:51:34 | - | 141,450 |
17.10.24 09:51:07 | - | 141,450 |
17.10.24 09:50:51 | - | 141,450 |
17.10.24 09:50:45 | - | 141,450 |
17.10.24 09:50:23 | - | 141,500 |
17.10.24 09:50:04 | - | 141,450 |
17.10.24 09:48:55 | - | 141,500 |
17.10.24 09:47:54 | - | 141,450 |
17.10.24 09:41:51 | - | 141,500 |
17.10.24 09:41:01 | - | 141,500 |
17.10.24 09:36:38 | - | 141,550 |
17.10.24 09:36:04 | - | 141,500 |
17.10.24 09:32:29 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:31:43 | - | 141,450 |
17.10.24 09:31:00 | - | 141,450 |
17.10.24 09:30:50 | - | 141,400 |
17.10.24 09:30:24 | - | 141,400 |
17.10.24 09:29:23 | - | 141,400 |
17.10.24 09:26:37 | - | 141,450 |
17.10.24 09:25:38 | - | 141,450 |
17.10.24 09:25:08 | - | 141,450 |
17.10.24 09:25:02 | - | 141,450 |
17.10.24 09:20:05 | - | 141,450 |
17.10.24 09:18:55 | - | 141,400 |
17.10.24 09:18:48 | - | 141,400 |
17.10.24 09:18:26 | - | 141,400 |
17.10.24 09:18:18 | - | 141,400 |
17.10.24 09:17:36 | - | 141,450 |