MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:52 | - | 141,550 |
16.10.24 21:58:14 | - | 141,550 |
16.10.24 21:58:02 | - | 141,600 |
16.10.24 21:57:49 | - | 141,550 |
16.10.24 21:57:38 | - | 141,600 |
16.10.24 21:57:37 | - | 141,550 |
16.10.24 21:57:37 | - | 141,550 |
16.10.24 21:57:34 | - | 141,600 |
16.10.24 21:57:29 | - | 141,550 |
16.10.24 21:57:28 | - | 141,600 |
16.10.24 21:57:17 | - | 141,550 |
16.10.24 21:57:15 | - | 141,550 |
16.10.24 21:57:08 | - | 141,550 |
16.10.24 21:57:07 | - | 141,550 |
16.10.24 21:57:01 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:56 | - | 141,550 |
16.10.24 21:56:53 | - | 141,600 |
16.10.24 21:56:52 | - | 141,550 |
16.10.24 21:56:50 | - | 141,600 |
16.10.24 21:56:42 | - | 141,550 |
16.10.24 21:56:21 | - | 141,550 |
16.10.24 21:56:16 | - | 141,550 |
16.10.24 21:56:02 | - | 141,550 |
16.10.24 21:56:01 | - | 141,600 |
16.10.24 21:56:00 | - | 141,550 |
16.10.24 21:55:56 | - | 141,500 |
16.10.24 21:55:51 | - | 141,550 |
16.10.24 21:55:50 | - | 141,550 |
16.10.24 21:55:44 | - | 141,500 |
16.10.24 21:55:43 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:41 | - | 141,450 |
16.10.24 21:55:36 | - | 141,500 |
16.10.24 21:55:35 | - | 141,450 |
16.10.24 21:55:33 | - | 141,550 |
16.10.24 21:54:45 | - | 141,600 |
16.10.24 21:54:44 | - | 141,550 |
16.10.24 21:54:40 | - | 141,550 |
16.10.24 21:54:39 | - | 141,600 |
16.10.24 21:54:21 | - | 141,600 |
16.10.24 21:54:17 | - | 141,650 |
16.10.24 21:54:16 | - | 141,600 |
16.10.24 21:54:16 | - | 141,550 |
16.10.24 21:54:13 | - | 141,600 |
16.10.24 21:54:13 | - | 141,650 |
16.10.24 21:54:09 | - | 141,700 |