MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:35 | - | 141,400 |
17.10.24 09:14:01 | - | 141,400 |
17.10.24 09:13:37 | - | 141,400 |
17.10.24 09:11:13 | - | 141,400 |
17.10.24 09:10:46 | - | 141,400 |
17.10.24 09:08:52 | - | 141,400 |
17.10.24 09:07:10 | - | 141,450 |
17.10.24 09:06:45 | - | 141,400 |
17.10.24 09:06:39 | - | 141,400 |
17.10.24 09:06:29 | - | 141,400 |
17.10.24 09:06:16 | - | 141,400 |
17.10.24 09:06:01 | - | 141,450 |
17.10.24 09:05:27 | - | 141,400 |
17.10.24 09:05:20 | - | 141,400 |
17.10.24 09:04:28 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:03:57 | - | 141,350 |
17.10.24 09:03:50 | - | 141,350 |
17.10.24 09:03:19 | - | 141,350 |
17.10.24 09:03:13 | - | 141,400 |
17.10.24 09:02:38 | - | 141,350 |
17.10.24 09:00:29 | - | 141,400 |
17.10.24 09:00:05 | - | 141,350 |
17.10.24 08:59:52 | - | 141,400 |
17.10.24 08:59:50 | - | 141,350 |
17.10.24 08:59:12 | - | 141,350 |
17.10.24 08:58:55 | - | 141,350 |
17.10.24 08:58:53 | - | 141,400 |
17.10.24 08:58:30 | - | 141,350 |
17.10.24 08:55:04 | - | 141,350 |
17.10.24 08:53:43 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:43:25 | - | 141,350 |
17.10.24 08:42:58 | - | 141,300 |
17.10.24 08:42:53 | - | 141,350 |
17.10.24 08:40:30 | - | 141,300 |
17.10.24 08:39:34 | - | 141,250 |
17.10.24 08:39:04 | - | 141,250 |
17.10.24 08:38:51 | - | 141,300 |
17.10.24 08:38:11 | - | 141,250 |
17.10.24 08:36:28 | - | 141,200 |
17.10.24 08:33:47 | - | 141,250 |
17.10.24 08:30:38 | - | 141,200 |
17.10.24 08:30:27 | - | 141,200 |
17.10.24 08:30:14 | - | 141,200 |
17.10.24 08:28:53 | - | 141,200 |
17.10.24 08:21:33 | - | 141,250 |