MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:08 | - | 141,650 |
16.10.24 21:54:07 | - | 141,600 |
16.10.24 21:54:06 | - | 141,700 |
16.10.24 21:54:05 | - | 141,750 |
16.10.24 21:54:04 | - | 141,800 |
16.10.24 21:53:50 | - | 141,850 |
16.10.24 21:53:48 | - | 141,850 |
16.10.24 21:53:44 | - | 141,800 |
16.10.24 21:53:43 | - | 141,750 |
16.10.24 21:53:38 | - | 141,800 |
16.10.24 21:53:37 | - | 141,800 |
16.10.24 21:53:17 | - | 141,900 |
16.10.24 21:52:52 | - | 141,800 |
16.10.24 21:52:12 | - | 141,800 |
16.10.24 21:51:37 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:31 | - | 141,850 |
16.10.24 21:51:23 | - | 141,900 |
16.10.24 21:50:25 | - | 141,850 |
16.10.24 21:50:21 | - | 141,850 |
16.10.24 21:50:16 | - | 141,850 |
16.10.24 21:50:13 | - | 141,800 |
16.10.24 21:50:02 | - | 141,800 |
16.10.24 21:49:51 | - | 141,850 |
16.10.24 21:49:12 | - | 141,850 |
16.10.24 21:48:31 | - | 141,850 |
16.10.24 21:46:57 | - | 141,800 |
16.10.24 21:46:52 | - | 141,850 |
16.10.24 21:46:42 | - | 141,900 |
16.10.24 21:45:42 | - | 141,900 |
16.10.24 21:45:39 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:34 | - | 141,950 |
16.10.24 21:44:51 | - | 141,950 |
16.10.24 21:44:44 | - | 141,900 |
16.10.24 21:43:17 | - | 141,850 |
16.10.24 21:43:16 | - | 141,900 |
16.10.24 21:42:20 | - | 141,800 |
16.10.24 21:41:32 | - | 141,850 |
16.10.24 21:38:43 | - | 141,800 |
16.10.24 21:38:09 | - | 141,850 |
16.10.24 21:38:06 | - | 141,800 |
16.10.24 21:37:27 | - | 141,800 |
16.10.24 21:37:19 | - | 141,800 |
16.10.24 21:37:03 | - | 141,850 |
16.10.24 21:36:58 | - | 141,900 |
16.10.24 21:36:49 | - | 141,900 |