MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:02 | - | 142,000 |
16.10.24 20:59:05 | - | 142,050 |
16.10.24 20:58:56 | - | 142,100 |
16.10.24 20:58:55 | - | 142,050 |
16.10.24 20:57:25 | - | 142,000 |
16.10.24 20:57:24 | - | 142,000 |
16.10.24 20:56:26 | - | 141,950 |
16.10.24 20:56:25 | - | 142,000 |
16.10.24 20:56:24 | - | 142,100 |
16.10.24 20:55:22 | - | 142,150 |
16.10.24 20:54:48 | - | 142,050 |
16.10.24 20:54:13 | - | 142,100 |
16.10.24 20:54:03 | - | 142,050 |
16.10.24 20:53:37 | - | 142,100 |
16.10.24 20:52:54 | - | 142,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:15 | - | 142,100 |
16.10.24 20:51:28 | - | 142,100 |
16.10.24 20:51:19 | - | 142,150 |
16.10.24 20:51:01 | - | 142,200 |
16.10.24 20:50:14 | - | 142,150 |
16.10.24 20:49:02 | - | 142,200 |
16.10.24 20:49:01 | - | 142,200 |
16.10.24 20:46:52 | - | 142,150 |
16.10.24 20:46:05 | - | 142,250 |
16.10.24 20:46:03 | - | 142,300 |
16.10.24 20:46:02 | - | 142,250 |
16.10.24 20:44:49 | - | 142,150 |
16.10.24 20:44:21 | - | 142,150 |
16.10.24 20:42:32 | - | 142,200 |
16.10.24 20:42:23 | - | 142,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:20 | - | 142,150 |
16.10.24 20:41:39 | - | 142,250 |
16.10.24 20:40:58 | - | 142,200 |
16.10.24 20:40:57 | - | 142,200 |
16.10.24 20:40:44 | - | 142,250 |
16.10.24 20:40:43 | - | 142,250 |
16.10.24 20:40:24 | - | 142,200 |
16.10.24 20:39:21 | - | 142,250 |
16.10.24 20:39:09 | - | 142,250 |
16.10.24 20:38:02 | - | 142,250 |
16.10.24 20:37:39 | - | 142,300 |
16.10.24 20:36:31 | - | 142,250 |
16.10.24 20:36:30 | - | 142,300 |
16.10.24 20:36:21 | - | 142,250 |
16.10.24 20:36:09 | - | 142,250 |