MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:04 | - | 141,900 |
16.10.24 20:11:03 | - | 141,850 |
16.10.24 20:10:40 | - | 141,900 |
16.10.24 20:08:50 | - | 141,850 |
16.10.24 20:08:49 | - | 141,900 |
16.10.24 20:08:33 | - | 141,850 |
16.10.24 20:07:48 | - | 141,850 |
16.10.24 20:07:25 | - | 141,900 |
16.10.24 20:07:02 | - | 141,850 |
16.10.24 20:06:52 | - | 141,850 |
16.10.24 20:06:50 | - | 141,900 |
16.10.24 20:06:28 | - | 141,950 |
16.10.24 20:05:38 | - | 141,900 |
16.10.24 20:04:18 | - | 141,900 |
16.10.24 20:04:05 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:04 | - | 142,000 |
16.10.24 20:04:02 | - | 142,050 |
16.10.24 20:03:27 | - | 142,050 |
16.10.24 20:03:24 | - | 142,050 |
16.10.24 20:02:26 | - | 141,950 |
16.10.24 20:01:22 | - | 141,950 |
16.10.24 20:01:11 | - | 141,900 |
16.10.24 20:01:02 | - | 141,850 |
16.10.24 20:00:21 | - | 141,900 |
16.10.24 20:00:04 | - | 141,850 |
16.10.24 19:59:57 | - | 141,900 |
16.10.24 19:58:47 | - | 141,850 |
16.10.24 19:58:36 | - | 141,900 |
16.10.24 19:58:16 | - | 141,850 |
16.10.24 19:57:47 | - | 141,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:46 | - | 141,850 |
16.10.24 19:56:36 | - | 141,750 |
16.10.24 19:56:35 | - | 141,800 |
16.10.24 19:55:56 | - | 141,750 |
16.10.24 19:55:40 | - | 141,800 |
16.10.24 19:55:34 | - | 141,750 |
16.10.24 19:55:12 | - | 141,800 |
16.10.24 19:55:06 | - | 141,750 |
16.10.24 19:55:05 | - | 141,700 |
16.10.24 19:52:50 | - | 141,650 |
16.10.24 19:52:20 | - | 141,700 |
16.10.24 19:52:14 | - | 141,650 |
16.10.24 19:52:13 | - | 141,700 |
16.10.24 19:51:31 | - | 141,650 |
16.10.24 19:51:30 | - | 141,700 |