MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:53:35 | - | 141,300 |
17.10.24 12:52:25 | - | 141,250 |
17.10.24 12:37:05 | - | 141,300 |
17.10.24 12:34:36 | - | 141,300 |
17.10.24 12:33:01 | - | 141,350 |
17.10.24 12:32:43 | - | 141,350 |
17.10.24 12:32:23 | - | 141,400 |
17.10.24 12:30:46 | - | 141,350 |
17.10.24 12:30:09 | - | 141,400 |
17.10.24 12:30:02 | - | 141,350 |
17.10.24 12:24:07 | - | 141,350 |
17.10.24 12:21:43 | - | 141,400 |
17.10.24 12:20:54 | - | 141,450 |
17.10.24 12:18:12 | - | 141,400 |
17.10.24 12:17:12 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:17:06 | - | 141,400 |
17.10.24 12:14:45 | - | 141,450 |
17.10.24 12:14:05 | - | 141,450 |
17.10.24 12:07:33 | - | 141,450 |
17.10.24 12:07:19 | - | 141,450 |
17.10.24 12:04:56 | - | 141,450 |
17.10.24 12:04:22 | - | 141,450 |
17.10.24 12:04:13 | - | 141,450 |
17.10.24 12:04:06 | - | 141,450 |
17.10.24 12:03:39 | - | 141,450 |
17.10.24 12:03:22 | - | 141,450 |
17.10.24 12:01:52 | - | 141,450 |
17.10.24 12:01:01 | - | 141,500 |
17.10.24 12:00:02 | - | 141,450 |
17.10.24 11:54:19 | - | 141,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:54:09 | - | 141,500 |
17.10.24 11:46:44 | - | 141,500 |
17.10.24 11:46:01 | - | 141,450 |
17.10.24 11:41:18 | - | 141,450 |
17.10.24 11:40:58 | - | 141,450 |
17.10.24 11:40:09 | - | 141,550 |
17.10.24 11:39:14 | - | 141,550 |
17.10.24 11:39:00 | - | 141,550 |
17.10.24 11:29:30 | - | 141,550 |
17.10.24 11:29:07 | - | 141,500 |
17.10.24 11:23:02 | - | 141,550 |
17.10.24 11:22:20 | - | 141,550 |
17.10.24 11:22:03 | - | 141,550 |
17.10.24 11:21:27 | - | 141,550 |
17.10.24 11:20:02 | - | 141,600 |