MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:31 | - | 141,000 |
17.10.24 16:01:30 | - | 140,950 |
17.10.24 16:01:29 | - | 141,000 |
17.10.24 16:01:26 | - | 140,950 |
17.10.24 16:01:19 | - | 140,950 |
17.10.24 16:00:52 | - | 140,950 |
17.10.24 16:00:31 | - | 141,000 |
17.10.24 16:00:23 | - | 140,950 |
17.10.24 16:00:20 | - | 141,000 |
17.10.24 16:00:06 | - | 141,200 |
17.10.24 16:00:05 | - | 141,200 |
17.10.24 15:59:34 | - | 141,200 |
17.10.24 15:59:33 | - | 141,150 |
17.10.24 15:59:32 | - | 141,250 |
17.10.24 15:59:10 | - | 141,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:03 | - | 141,250 |
17.10.24 15:58:46 | - | 141,200 |
17.10.24 15:58:42 | - | 141,200 |
17.10.24 15:57:27 | - | 141,150 |
17.10.24 15:57:22 | - | 141,100 |
17.10.24 15:57:15 | - | 141,150 |
17.10.24 15:57:13 | - | 140,950 |
17.10.24 15:56:50 | - | 140,850 |
17.10.24 15:54:11 | - | 140,750 |
17.10.24 15:54:00 | - | 140,650 |
17.10.24 15:52:10 | - | 140,700 |
17.10.24 15:51:40 | - | 141,050 |
17.10.24 15:50:34 | - | 141,050 |
17.10.24 15:49:26 | - | 141,150 |
17.10.24 15:48:27 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:25 | - | 141,300 |
17.10.24 15:47:15 | - | 141,200 |
17.10.24 15:47:14 | - | 141,350 |
17.10.24 15:47:05 | - | 141,550 |
17.10.24 15:47:02 | - | 141,550 |
17.10.24 15:46:56 | - | 141,550 |
17.10.24 15:46:43 | - | 141,600 |
17.10.24 15:46:38 | - | 141,550 |
17.10.24 15:46:36 | - | 141,500 |
17.10.24 15:46:34 | - | 141,350 |
17.10.24 15:46:24 | - | 141,250 |
17.10.24 15:45:10 | - | 141,150 |
17.10.24 15:45:08 | - | 141,250 |
17.10.24 15:45:05 | - | 141,400 |
17.10.24 15:45:03 | - | 141,450 |