MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:54 | - | 140,700 |
17.10.24 16:47:53 | - | 140,750 |
17.10.24 16:47:44 | - | 140,700 |
17.10.24 16:47:41 | - | 140,750 |
17.10.24 16:47:22 | - | 140,700 |
17.10.24 16:46:42 | - | 140,750 |
17.10.24 16:46:38 | - | 140,700 |
17.10.24 16:46:36 | - | 140,750 |
17.10.24 16:46:11 | - | 140,700 |
17.10.24 16:45:57 | - | 140,750 |
17.10.24 16:45:52 | - | 140,750 |
17.10.24 16:45:42 | - | 140,800 |
17.10.24 16:45:36 | - | 140,750 |
17.10.24 16:45:06 | - | 140,800 |
17.10.24 16:44:56 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:53 | - | 140,800 |
17.10.24 16:43:50 | - | 140,750 |
17.10.24 16:43:46 | - | 140,700 |
17.10.24 16:43:41 | - | 140,750 |
17.10.24 16:43:29 | - | 140,700 |
17.10.24 16:43:28 | - | 140,750 |
17.10.24 16:43:24 | - | 140,700 |
17.10.24 16:43:02 | - | 140,750 |
17.10.24 16:42:56 | - | 140,700 |
17.10.24 16:42:33 | - | 140,750 |
17.10.24 16:42:00 | - | 140,700 |
17.10.24 16:41:46 | - | 140,750 |
17.10.24 16:41:44 | - | 140,750 |
17.10.24 16:41:39 | - | 140,750 |
17.10.24 16:41:32 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:22 | - | 140,750 |
17.10.24 16:41:13 | - | 140,700 |
17.10.24 16:41:04 | - | 140,750 |
17.10.24 16:40:48 | - | 140,700 |
17.10.24 16:40:40 | - | 140,700 |
17.10.24 16:40:39 | - | 140,700 |
17.10.24 16:40:30 | - | 140,850 |
17.10.24 16:40:06 | - | 140,900 |
17.10.24 16:39:41 | - | 140,700 |
17.10.24 16:39:22 | - | 140,700 |
17.10.24 16:39:20 | - | 140,750 |
17.10.24 16:39:02 | - | 140,650 |
17.10.24 16:38:45 | - | 140,700 |
17.10.24 16:38:13 | - | 140,650 |
17.10.24 16:38:12 | - | 140,700 |