MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:08 | - | 140,650 |
17.10.24 16:38:05 | - | 140,700 |
17.10.24 16:37:06 | - | 140,700 |
17.10.24 16:37:02 | - | 140,550 |
17.10.24 16:37:01 | - | 140,600 |
17.10.24 16:36:56 | - | 140,550 |
17.10.24 16:36:46 | - | 140,600 |
17.10.24 16:36:19 | - | 140,500 |
17.10.24 16:36:04 | - | 140,500 |
17.10.24 16:34:45 | - | 140,450 |
17.10.24 16:34:36 | - | 140,500 |
17.10.24 16:34:06 | - | 140,450 |
17.10.24 16:33:57 | - | 140,400 |
17.10.24 16:32:48 | - | 140,400 |
17.10.24 16:32:13 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:02 | - | 140,400 |
17.10.24 16:29:38 | - | 140,350 |
17.10.24 16:28:35 | - | 140,450 |
17.10.24 16:28:17 | - | 140,400 |
17.10.24 16:28:15 | - | 140,400 |
17.10.24 16:28:14 | - | 140,350 |
17.10.24 16:28:08 | - | 140,300 |
17.10.24 16:27:27 | - | 140,350 |
17.10.24 16:27:17 | - | 140,300 |
17.10.24 16:27:12 | - | 140,350 |
17.10.24 16:26:52 | - | 140,350 |
17.10.24 16:26:27 | - | 140,300 |
17.10.24 16:26:20 | - | 140,550 |
17.10.24 16:26:16 | - | 140,500 |
17.10.24 16:26:12 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:10 | - | 140,550 |
17.10.24 16:26:06 | - | 140,550 |
17.10.24 16:26:01 | - | 140,500 |
17.10.24 16:25:51 | - | 140,550 |
17.10.24 16:25:34 | - | 140,550 |
17.10.24 16:25:19 | - | 140,500 |
17.10.24 16:25:15 | - | 140,450 |
17.10.24 16:25:01 | - | 140,500 |
17.10.24 16:23:58 | - | 140,450 |
17.10.24 16:23:57 | - | 140,400 |
17.10.24 16:23:28 | - | 140,450 |
17.10.24 16:23:26 | - | 140,700 |
17.10.24 16:23:24 | - | 140,700 |
17.10.24 16:23:15 | - | 140,600 |
17.10.24 16:23:12 | - | 140,650 |