MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:45:47 | - | 141,550 |
17.10.24 13:45:36 | - | 141,550 |
17.10.24 13:44:52 | - | 141,550 |
17.10.24 13:42:07 | - | 141,550 |
17.10.24 13:41:15 | - | 141,550 |
17.10.24 13:33:42 | - | 141,600 |
17.10.24 13:33:26 | - | 141,600 |
17.10.24 13:33:16 | - | 141,600 |
17.10.24 13:33:06 | - | 141,600 |
17.10.24 13:30:16 | - | 141,650 |
17.10.24 13:29:25 | - | 141,600 |
17.10.24 13:29:16 | - | 141,600 |
17.10.24 13:28:55 | - | 141,600 |
17.10.24 13:28:51 | - | 141,650 |
17.10.24 13:28:37 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:28:14 | - | 141,600 |
17.10.24 13:27:32 | - | 141,650 |
17.10.24 13:27:18 | - | 141,600 |
17.10.24 13:25:43 | - | 141,650 |
17.10.24 13:25:37 | - | 141,600 |
17.10.24 13:23:17 | - | 141,650 |
17.10.24 13:23:13 | - | 141,600 |
17.10.24 13:22:26 | - | 141,650 |
17.10.24 13:22:02 | - | 141,600 |
17.10.24 13:21:44 | - | 141,650 |
17.10.24 13:20:24 | - | 141,600 |
17.10.24 13:20:07 | - | 141,550 |
17.10.24 13:17:37 | - | 141,600 |
17.10.24 13:17:17 | - | 141,550 |
17.10.24 13:14:12 | - | 141,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:13:50 | - | 141,550 |
17.10.24 13:12:22 | - | 141,600 |
17.10.24 13:12:18 | - | 141,550 |
17.10.24 13:12:11 | - | 141,600 |
17.10.24 13:11:30 | - | 141,550 |
17.10.24 13:10:55 | - | 141,550 |
17.10.24 13:10:54 | - | 141,550 |
17.10.24 13:10:40 | - | 141,550 |
17.10.24 13:10:29 | - | 141,500 |
17.10.24 13:10:11 | - | 141,500 |
17.10.24 13:10:03 | - | 141,500 |
17.10.24 13:09:35 | - | 141,500 |
17.10.24 13:08:59 | - | 141,500 |
17.10.24 13:08:47 | - | 141,550 |
17.10.24 13:08:34 | - | 141,500 |