MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:17:01 | - | 139,700 |
11.10.24 17:16:56 | - | 139,750 |
11.10.24 17:15:40 | - | 139,700 |
11.10.24 17:15:30 | - | 139,700 |
11.10.24 17:15:11 | - | 139,650 |
11.10.24 17:14:38 | - | 139,700 |
11.10.24 17:14:37 | - | 139,650 |
11.10.24 17:14:24 | - | 139,700 |
11.10.24 17:12:32 | - | 139,650 |
11.10.24 17:12:09 | - | 139,700 |
11.10.24 17:12:08 | - | 139,650 |
11.10.24 17:11:39 | - | 139,700 |
11.10.24 17:11:17 | - | 139,650 |
11.10.24 17:10:44 | - | 139,700 |
11.10.24 17:10:43 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:31 | - | 139,700 |
11.10.24 17:08:30 | - | 139,750 |
11.10.24 17:08:24 | - | 139,700 |
11.10.24 17:07:47 | - | 139,600 |
11.10.24 17:07:44 | - | 139,600 |
11.10.24 17:07:25 | - | 139,650 |
11.10.24 17:07:07 | - | 139,600 |
11.10.24 17:06:54 | - | 139,650 |
11.10.24 17:06:18 | - | 139,600 |
11.10.24 17:06:08 | - | 139,650 |
11.10.24 17:02:20 | - | 139,600 |
11.10.24 17:02:11 | - | 139,600 |
11.10.24 17:02:10 | - | 139,650 |
11.10.24 17:02:02 | - | 139,800 |
11.10.24 17:01:43 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:08 | - | 139,850 |
11.10.24 17:00:45 | - | 139,800 |
11.10.24 17:00:28 | - | 139,850 |
11.10.24 17:00:14 | - | 139,800 |
11.10.24 17:00:07 | - | 139,800 |
11.10.24 17:00:05 | - | 139,850 |
11.10.24 17:00:01 | - | 139,800 |
11.10.24 16:59:59 | - | 139,850 |
11.10.24 16:58:25 | - | 139,800 |
11.10.24 16:57:43 | - | 139,800 |
11.10.24 16:57:27 | - | 139,750 |
11.10.24 16:56:42 | - | 139,800 |
11.10.24 16:56:39 | - | 139,750 |
11.10.24 16:56:26 | - | 139,800 |
11.10.24 16:55:22 | - | 139,800 |