MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:35 | - | 139,800 |
11.10.24 17:40:34 | - | 139,800 |
11.10.24 17:40:21 | - | 139,850 |
11.10.24 17:40:10 | - | 139,800 |
11.10.24 17:40:03 | - | 139,850 |
11.10.24 17:40:02 | - | 139,800 |
11.10.24 17:39:45 | - | 139,850 |
11.10.24 17:39:36 | - | 139,800 |
11.10.24 17:39:13 | - | 139,800 |
11.10.24 17:39:12 | - | 139,850 |
11.10.24 17:39:04 | - | 139,800 |
11.10.24 17:38:02 | - | 139,750 |
11.10.24 17:38:01 | - | 139,800 |
11.10.24 17:37:54 | - | 139,750 |
11.10.24 17:37:43 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:37:42 | - | 139,700 |
11.10.24 17:37:36 | - | 139,700 |
11.10.24 17:36:41 | - | 139,750 |
11.10.24 17:36:39 | - | 139,700 |
11.10.24 17:36:36 | - | 139,750 |
11.10.24 17:35:58 | - | 139,700 |
11.10.24 17:35:25 | - | 139,650 |
11.10.24 17:35:12 | - | 139,700 |
11.10.24 17:35:08 | - | 139,700 |
11.10.24 17:35:02 | - | 139,700 |
11.10.24 17:35:01 | - | 139,650 |
11.10.24 17:34:41 | - | 139,800 |
11.10.24 17:34:33 | - | 139,850 |
11.10.24 17:34:23 | - | 139,800 |
11.10.24 17:34:20 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:34:14 | - | 139,800 |
11.10.24 17:34:11 | - | 139,850 |
11.10.24 17:34:10 | - | 139,800 |
11.10.24 17:33:59 | - | 139,700 |
11.10.24 17:33:46 | - | 139,650 |
11.10.24 17:32:32 | - | 139,700 |
11.10.24 17:32:28 | - | 139,750 |
11.10.24 17:32:21 | - | 139,750 |
11.10.24 17:32:18 | - | 139,700 |
11.10.24 17:31:49 | - | 139,750 |
11.10.24 17:31:47 | - | 139,700 |
11.10.24 17:31:22 | - | 139,750 |
11.10.24 17:30:58 | - | 139,700 |
11.10.24 17:30:18 | - | 139,750 |
11.10.24 17:30:10 | - | 139,700 |