MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:03 | - | 139,700 |
11.10.24 17:53:44 | - | 139,750 |
11.10.24 17:53:14 | - | 139,750 |
11.10.24 17:53:09 | - | 139,750 |
11.10.24 17:53:02 | - | 139,700 |
11.10.24 17:52:55 | - | 139,650 |
11.10.24 17:52:54 | - | 139,700 |
11.10.24 17:51:19 | - | 139,750 |
11.10.24 17:50:57 | - | 139,700 |
11.10.24 17:50:54 | - | 139,750 |
11.10.24 17:50:00 | - | 139,750 |
11.10.24 17:49:59 | - | 139,800 |
11.10.24 17:48:05 | - | 139,750 |
11.10.24 17:47:35 | - | 139,700 |
11.10.24 17:47:34 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:06 | - | 139,800 |
11.10.24 17:46:43 | - | 139,750 |
11.10.24 17:46:41 | - | 139,750 |
11.10.24 17:45:54 | - | 139,750 |
11.10.24 17:45:46 | - | 139,750 |
11.10.24 17:45:00 | - | 139,700 |
11.10.24 17:44:52 | - | 139,750 |
11.10.24 17:44:49 | - | 139,700 |
11.10.24 17:43:59 | - | 139,650 |
11.10.24 17:43:57 | - | 139,650 |
11.10.24 17:43:56 | - | 139,650 |
11.10.24 17:43:43 | - | 139,650 |
11.10.24 17:43:37 | - | 139,650 |
11.10.24 17:43:36 | - | 139,650 |
11.10.24 17:43:35 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:17 | - | 139,650 |
11.10.24 17:43:13 | - | 139,700 |
11.10.24 17:43:11 | - | 139,650 |
11.10.24 17:42:53 | - | 139,700 |
11.10.24 17:42:48 | - | 139,650 |
11.10.24 17:42:32 | - | 139,700 |
11.10.24 17:42:21 | - | 139,650 |
11.10.24 17:42:20 | - | 139,700 |
11.10.24 17:41:48 | - | 139,650 |
11.10.24 17:41:16 | - | 139,750 |
11.10.24 17:41:15 | - | 139,700 |
11.10.24 17:41:13 | - | 139,750 |
11.10.24 17:41:07 | - | 139,750 |
11.10.24 17:40:41 | - | 139,800 |
11.10.24 17:40:39 | - | 139,800 |