MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:39 | - | 139,500 |
11.10.24 19:45:36 | - | 139,550 |
11.10.24 19:45:07 | - | 139,500 |
11.10.24 19:43:04 | - | 139,450 |
11.10.24 19:42:40 | - | 139,450 |
11.10.24 19:42:32 | - | 139,450 |
11.10.24 19:42:31 | - | 139,550 |
11.10.24 19:40:22 | - | 139,600 |
11.10.24 19:40:18 | - | 139,650 |
11.10.24 19:39:01 | - | 139,600 |
11.10.24 19:38:16 | - | 139,650 |
11.10.24 19:38:15 | - | 139,650 |
11.10.24 19:38:14 | - | 139,650 |
11.10.24 19:36:34 | - | 139,550 |
11.10.24 19:35:59 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:43 | - | 139,450 |
11.10.24 19:35:37 | - | 139,500 |
11.10.24 19:35:24 | - | 139,500 |
11.10.24 19:35:08 | - | 139,500 |
11.10.24 19:32:03 | - | 139,450 |
11.10.24 19:31:49 | - | 139,450 |
11.10.24 19:31:21 | - | 139,500 |
11.10.24 19:30:26 | - | 139,450 |
11.10.24 19:29:14 | - | 139,500 |
11.10.24 19:27:22 | - | 139,500 |
11.10.24 19:27:19 | - | 139,450 |
11.10.24 19:24:43 | - | 139,500 |
11.10.24 19:24:42 | - | 139,500 |
11.10.24 19:21:41 | - | 139,400 |
11.10.24 19:20:35 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:09 | - | 139,400 |
11.10.24 19:20:05 | - | 139,400 |
11.10.24 19:20:04 | - | 139,350 |
11.10.24 19:19:17 | - | 139,300 |
11.10.24 19:19:16 | - | 139,350 |
11.10.24 19:15:44 | - | 139,300 |
11.10.24 19:14:46 | - | 139,350 |
11.10.24 19:13:53 | - | 139,400 |
11.10.24 19:13:20 | - | 139,350 |
11.10.24 19:13:09 | - | 139,400 |
11.10.24 19:13:08 | - | 139,350 |
11.10.24 19:13:07 | - | 139,400 |
11.10.24 19:12:18 | - | 139,300 |
11.10.24 19:12:17 | - | 139,250 |
11.10.24 19:11:15 | - | 139,300 |