MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:06:06 | - | 139,750 |
11.10.24 21:05:49 | - | 139,750 |
11.10.24 21:05:33 | - | 139,750 |
11.10.24 21:03:36 | - | 139,850 |
11.10.24 21:03:26 | - | 139,800 |
11.10.24 21:03:25 | - | 139,850 |
11.10.24 21:03:24 | - | 139,800 |
11.10.24 21:03:23 | - | 139,850 |
11.10.24 21:00:54 | - | 139,750 |
11.10.24 20:59:05 | - | 139,700 |
11.10.24 20:57:59 | - | 139,750 |
11.10.24 20:57:58 | - | 139,750 |
11.10.24 20:56:33 | - | 139,700 |
11.10.24 20:56:27 | - | 139,650 |
11.10.24 20:56:16 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:14 | - | 139,700 |
11.10.24 20:56:13 | - | 139,700 |
11.10.24 20:55:38 | - | 139,650 |
11.10.24 20:55:34 | - | 139,650 |
11.10.24 20:55:16 | - | 139,600 |
11.10.24 20:55:15 | - | 139,600 |
11.10.24 20:54:48 | - | 139,550 |
11.10.24 20:54:47 | - | 139,600 |
11.10.24 20:54:16 | - | 139,650 |
11.10.24 20:53:52 | - | 139,600 |
11.10.24 20:53:49 | - | 139,600 |
11.10.24 20:53:21 | - | 139,550 |
11.10.24 20:53:16 | - | 139,500 |
11.10.24 20:53:08 | - | 139,550 |
11.10.24 20:53:03 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:52:59 | - | 139,550 |
11.10.24 20:52:45 | - | 139,600 |
11.10.24 20:52:26 | - | 139,550 |
11.10.24 20:52:08 | - | 139,500 |
11.10.24 20:51:52 | - | 139,550 |
11.10.24 20:51:26 | - | 139,600 |
11.10.24 20:50:55 | - | 139,550 |
11.10.24 20:50:46 | - | 139,500 |
11.10.24 20:49:10 | - | 139,500 |
11.10.24 20:48:59 | - | 139,500 |
11.10.24 20:48:44 | - | 139,500 |
11.10.24 20:48:43 | - | 139,500 |
11.10.24 20:47:54 | - | 139,550 |
11.10.24 20:47:39 | - | 139,500 |
11.10.24 20:46:09 | - | 139,550 |