MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:35 | - | 140,100 |
11.10.24 21:57:34 | - | 140,100 |
11.10.24 21:57:01 | - | 140,150 |
11.10.24 21:56:52 | - | 140,100 |
11.10.24 21:56:45 | - | 140,150 |
11.10.24 21:56:40 | - | 140,100 |
11.10.24 21:56:38 | - | 140,150 |
11.10.24 21:56:37 | - | 140,100 |
11.10.24 21:56:36 | - | 140,050 |
11.10.24 21:56:35 | - | 140,050 |
11.10.24 21:55:38 | - | 140,000 |
11.10.24 21:55:37 | - | 140,050 |
11.10.24 21:55:31 | - | 140,000 |
11.10.24 21:55:30 | - | 139,900 |
11.10.24 21:55:23 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:51 | - | 139,900 |
11.10.24 21:54:39 | - | 139,950 |
11.10.24 21:54:34 | - | 139,950 |
11.10.24 21:54:09 | - | 140,000 |
11.10.24 21:54:08 | - | 140,000 |
11.10.24 21:53:44 | - | 139,950 |
11.10.24 21:53:36 | - | 139,950 |
11.10.24 21:53:34 | - | 139,950 |
11.10.24 21:53:26 | - | 139,950 |
11.10.24 21:53:24 | - | 139,900 |
11.10.24 21:53:06 | - | 139,950 |
11.10.24 21:53:05 | - | 140,000 |
11.10.24 21:52:52 | - | 139,950 |
11.10.24 21:52:38 | - | 139,900 |
11.10.24 21:52:37 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:31 | - | 139,900 |
11.10.24 21:52:30 | - | 139,950 |
11.10.24 21:52:29 | - | 140,000 |
11.10.24 21:52:14 | - | 139,950 |
11.10.24 21:52:05 | - | 139,900 |
11.10.24 21:52:03 | - | 139,950 |
11.10.24 21:51:59 | - | 139,950 |
11.10.24 21:51:57 | - | 139,950 |
11.10.24 21:51:52 | - | 139,900 |
11.10.24 21:50:54 | - | 139,950 |
11.10.24 21:50:52 | - | 139,950 |
11.10.24 21:50:51 | - | 139,950 |
11.10.24 21:50:48 | - | 139,900 |
11.10.24 21:50:35 | - | 139,850 |
11.10.24 21:50:23 | - | 139,850 |