MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:14:12 | - | 140,250 |
14.10.24 12:01:08 | - | 139,900 |
14.10.24 12:00:24 | - | 140,250 |
14.10.24 11:55:15 | - | 139,900 |
14.10.24 11:45:11 | - | 140,250 |
14.10.24 11:42:13 | - | 139,900 |
14.10.24 11:40:11 | - | 140,250 |
14.10.24 11:39:12 | - | 139,900 |
14.10.24 11:32:14 | - | 140,250 |
14.10.24 11:31:13 | - | 139,900 |
14.10.24 11:25:32 | - | 140,250 |
14.10.24 11:23:50 | - | 139,900 |
14.10.24 11:02:13 | - | 140,250 |
14.10.24 10:57:25 | - | 139,900 |
14.10.24 10:57:17 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:53:51 | - | 139,900 |
14.10.24 10:53:26 | - | 140,250 |
14.10.24 10:52:04 | - | 139,900 |
14.10.24 10:43:28 | - | 140,250 |
14.10.24 10:42:47 | - | 139,900 |
14.10.24 10:40:31 | - | 140,250 |
14.10.24 10:38:39 | - | 139,900 |
14.10.24 10:38:24 | - | 140,250 |
14.10.24 10:26:08 | - | 139,900 |
14.10.24 10:25:18 | - | 140,250 |
14.10.24 10:25:03 | - | 139,900 |
14.10.24 10:23:56 | - | 140,250 |
14.10.24 10:23:49 | - | 139,900 |
14.10.24 10:19:53 | - | 140,250 |
14.10.24 10:19:23 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:17:46 | - | 140,250 |
14.10.24 10:16:35 | - | 139,900 |
14.10.24 10:16:24 | - | 140,250 |
14.10.24 10:16:12 | - | 139,900 |
14.10.24 10:12:05 | - | 140,250 |
14.10.24 10:08:15 | - | 140,250 |
14.10.24 10:07:50 | - | 140,250 |
14.10.24 10:05:46 | - | 140,250 |
14.10.24 10:02:02 | - | 140,250 |
14.10.24 09:57:04 | - | 140,250 |
14.10.24 09:54:34 | - | 140,250 |
14.10.24 09:51:52 | - | 140,250 |
14.10.24 09:40:08 | - | 140,250 |
14.10.24 09:39:49 | - | 140,250 |
14.10.24 09:39:42 | - | 140,250 |