MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:42 | - | 139,600 |
14.10.24 16:08:52 | - | 139,550 |
14.10.24 16:08:45 | - | 139,500 |
14.10.24 16:08:43 | - | 139,500 |
14.10.24 16:08:42 | - | 139,500 |
14.10.24 16:08:41 | - | 139,450 |
14.10.24 16:08:31 | - | 139,500 |
14.10.24 16:08:25 | - | 139,450 |
14.10.24 16:08:18 | - | 139,500 |
14.10.24 16:07:27 | - | 139,400 |
14.10.24 16:07:18 | - | 139,450 |
14.10.24 16:07:13 | - | 139,400 |
14.10.24 16:06:04 | - | 139,400 |
14.10.24 16:05:38 | - | 139,450 |
14.10.24 16:05:36 | - | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:05:03 | - | 139,400 |
14.10.24 16:04:02 | - | 139,350 |
14.10.24 16:03:57 | - | 139,400 |
14.10.24 16:03:53 | - | 139,650 |
14.10.24 16:02:48 | - | 139,600 |
14.10.24 16:02:46 | - | 139,600 |
14.10.24 16:02:26 | - | 139,550 |
14.10.24 16:02:13 | - | 139,600 |
14.10.24 16:01:52 | - | 139,500 |
14.10.24 16:01:38 | - | 139,450 |
14.10.24 16:00:06 | - | 139,350 |
14.10.24 15:58:47 | - | 139,250 |
14.10.24 15:57:35 | - | 139,200 |
14.10.24 15:57:30 | - | 139,350 |
14.10.24 15:57:28 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:11 | - | 139,550 |
14.10.24 15:57:06 | - | 139,400 |
14.10.24 15:57:04 | - | 139,350 |
14.10.24 15:56:53 | - | 139,400 |
14.10.24 15:56:48 | - | 139,350 |
14.10.24 15:56:45 | - | 139,400 |
14.10.24 15:56:35 | - | 139,350 |
14.10.24 15:56:21 | - | 139,400 |
14.10.24 15:56:03 | - | 139,350 |
14.10.24 15:56:00 | - | 139,350 |
14.10.24 15:55:59 | - | 139,400 |
14.10.24 15:55:54 | - | 139,350 |
14.10.24 15:55:52 | - | 139,400 |
14.10.24 15:55:44 | - | 139,350 |
14.10.24 15:55:35 | - | 139,400 |