MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:29 | - | 140,500 |
14.10.24 16:39:11 | - | 140,550 |
14.10.24 16:39:07 | - | 140,500 |
14.10.24 16:39:00 | - | 140,550 |
14.10.24 16:38:53 | - | 140,600 |
14.10.24 16:38:06 | - | 140,550 |
14.10.24 16:38:05 | - | 140,600 |
14.10.24 16:37:42 | - | 140,550 |
14.10.24 16:37:38 | - | 140,500 |
14.10.24 16:37:34 | - | 140,550 |
14.10.24 16:37:32 | - | 140,500 |
14.10.24 16:37:15 | - | 140,500 |
14.10.24 16:37:10 | - | 140,550 |
14.10.24 16:36:44 | - | 140,500 |
14.10.24 16:36:26 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:36:13 | - | 140,400 |
14.10.24 16:35:59 | - | 140,400 |
14.10.24 16:35:58 | - | 140,450 |
14.10.24 16:35:48 | - | 140,400 |
14.10.24 16:35:29 | - | 140,400 |
14.10.24 16:35:17 | - | 140,350 |
14.10.24 16:34:48 | - | 140,300 |
14.10.24 16:34:40 | - | 140,400 |
14.10.24 16:34:03 | - | 140,400 |
14.10.24 16:33:43 | - | 140,400 |
14.10.24 16:33:36 | - | 140,450 |
14.10.24 16:32:33 | - | 140,400 |
14.10.24 16:32:03 | - | 140,400 |
14.10.24 16:31:59 | - | 140,350 |
14.10.24 16:31:56 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:31:38 | - | 140,350 |
14.10.24 16:31:37 | - | 140,400 |
14.10.24 16:31:36 | - | 140,200 |
14.10.24 16:30:50 | - | 140,150 |
14.10.24 16:30:43 | - | 140,200 |
14.10.24 16:30:23 | - | 140,150 |
14.10.24 16:30:11 | - | 140,100 |
14.10.24 16:30:05 | - | 140,150 |
14.10.24 16:29:05 | - | 140,150 |
14.10.24 16:28:27 | - | 140,100 |
14.10.24 16:28:03 | - | 140,100 |
14.10.24 16:27:50 | - | 140,100 |
14.10.24 16:27:21 | - | 140,050 |
14.10.24 16:27:17 | - | 140,000 |
14.10.24 16:27:05 | - | 140,050 |