MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:27:03 | - | 140,000 |
14.10.24 16:27:02 | - | 140,050 |
14.10.24 16:26:45 | - | 140,000 |
14.10.24 16:26:11 | - | 140,000 |
14.10.24 16:26:09 | - | 139,950 |
14.10.24 16:25:19 | - | 140,000 |
14.10.24 16:23:39 | - | 140,000 |
14.10.24 16:22:42 | - | 140,100 |
14.10.24 16:22:41 | - | 140,050 |
14.10.24 16:22:25 | - | 140,100 |
14.10.24 16:22:07 | - | 140,050 |
14.10.24 16:21:40 | - | 140,100 |
14.10.24 16:21:31 | - | 140,050 |
14.10.24 16:21:31 | - | 140,000 |
14.10.24 16:20:58 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:55 | - | 139,950 |
14.10.24 16:20:54 | - | 140,000 |
14.10.24 16:20:46 | - | 139,900 |
14.10.24 16:20:24 | - | 140,100 |
14.10.24 16:20:22 | - | 140,050 |
14.10.24 16:20:03 | - | 140,100 |
14.10.24 16:19:53 | - | 140,050 |
14.10.24 16:19:48 | - | 140,100 |
14.10.24 16:19:33 | - | 140,100 |
14.10.24 16:18:48 | - | 140,050 |
14.10.24 16:17:02 | - | 140,100 |
14.10.24 16:16:51 | - | 140,050 |
14.10.24 16:16:50 | - | 140,100 |
14.10.24 16:15:35 | - | 139,900 |
14.10.24 16:15:29 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:14:24 | - | 139,900 |
14.10.24 16:14:15 | - | 139,850 |
14.10.24 16:13:40 | - | 139,850 |
14.10.24 16:13:36 | - | 139,900 |
14.10.24 16:13:30 | - | 139,850 |
14.10.24 16:13:29 | - | 139,850 |
14.10.24 16:12:48 | - | 139,750 |
14.10.24 16:12:47 | - | 139,750 |
14.10.24 16:12:12 | - | 139,700 |
14.10.24 16:11:14 | - | 139,650 |
14.10.24 16:11:10 | - | 139,700 |
14.10.24 16:10:53 | - | 139,650 |
14.10.24 16:10:52 | - | 139,700 |
14.10.24 16:10:44 | - | 139,650 |
14.10.24 16:10:43 | - | 139,600 |