MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:19 | - | 140,650 |
14.10.24 16:52:15 | - | 140,600 |
14.10.24 16:52:11 | - | 140,600 |
14.10.24 16:51:31 | - | 140,550 |
14.10.24 16:51:29 | - | 140,650 |
14.10.24 16:51:11 | - | 140,550 |
14.10.24 16:50:56 | - | 140,500 |
14.10.24 16:50:48 | - | 140,500 |
14.10.24 16:50:36 | - | 140,450 |
14.10.24 16:50:32 | - | 140,500 |
14.10.24 16:50:22 | - | 140,450 |
14.10.24 16:50:21 | - | 140,450 |
14.10.24 16:50:19 | - | 140,450 |
14.10.24 16:50:16 | - | 140,200 |
14.10.24 16:50:14 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:13 | - | 140,300 |
14.10.24 16:49:52 | - | 140,400 |
14.10.24 16:49:29 | - | 140,400 |
14.10.24 16:49:17 | - | 140,400 |
14.10.24 16:48:55 | - | 140,400 |
14.10.24 16:48:54 | - | 140,400 |
14.10.24 16:47:41 | - | 140,350 |
14.10.24 16:47:40 | - | 140,350 |
14.10.24 16:47:09 | - | 140,400 |
14.10.24 16:46:44 | - | 140,350 |
14.10.24 16:46:16 | - | 140,400 |
14.10.24 16:45:58 | - | 140,400 |
14.10.24 16:45:36 | - | 140,400 |
14.10.24 16:45:34 | - | 140,450 |
14.10.24 16:44:37 | - | 140,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:44:35 | - | 140,450 |
14.10.24 16:43:35 | - | 140,400 |
14.10.24 16:43:33 | - | 140,450 |
14.10.24 16:43:29 | - | 140,400 |
14.10.24 16:43:07 | - | 140,450 |
14.10.24 16:42:33 | - | 140,400 |
14.10.24 16:42:16 | - | 140,450 |
14.10.24 16:41:46 | - | 140,450 |
14.10.24 16:41:43 | - | 140,500 |
14.10.24 16:41:36 | - | 140,450 |
14.10.24 16:41:35 | - | 140,400 |
14.10.24 16:41:11 | - | 140,450 |
14.10.24 16:40:04 | - | 140,550 |
14.10.24 16:40:02 | - | 140,500 |
14.10.24 16:39:43 | - | 140,550 |