MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:36 | - | 140,850 |
14.10.24 17:29:34 | - | 140,900 |
14.10.24 17:29:33 | - | 140,850 |
14.10.24 17:29:03 | - | 140,900 |
14.10.24 17:28:53 | - | 140,850 |
14.10.24 17:28:52 | - | 140,900 |
14.10.24 17:28:04 | - | 140,800 |
14.10.24 17:27:37 | - | 140,750 |
14.10.24 17:25:36 | - | 140,800 |
14.10.24 17:25:29 | - | 140,750 |
14.10.24 17:25:25 | - | 140,800 |
14.10.24 17:25:24 | - | 140,750 |
14.10.24 17:25:10 | - | 140,800 |
14.10.24 17:25:09 | - | 140,850 |
14.10.24 17:24:29 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:09 | - | 140,850 |
14.10.24 17:23:40 | - | 140,800 |
14.10.24 17:23:23 | - | 140,800 |
14.10.24 17:22:58 | - | 140,900 |
14.10.24 17:22:03 | - | 140,850 |
14.10.24 17:21:58 | - | 140,800 |
14.10.24 17:21:55 | - | 140,850 |
14.10.24 17:21:42 | - | 140,800 |
14.10.24 17:21:35 | - | 140,850 |
14.10.24 17:21:17 | - | 140,800 |
14.10.24 17:21:13 | - | 140,900 |
14.10.24 17:21:04 | - | 140,900 |
14.10.24 17:21:03 | - | 140,850 |
14.10.24 17:20:28 | - | 140,800 |
14.10.24 17:20:27 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:25 | - | 140,800 |
14.10.24 17:20:17 | - | 140,750 |
14.10.24 17:20:16 | - | 140,800 |
14.10.24 17:19:15 | - | 140,750 |
14.10.24 17:19:14 | - | 140,800 |
14.10.24 17:19:06 | - | 140,750 |
14.10.24 17:18:39 | - | 140,700 |
14.10.24 17:18:15 | - | 140,700 |
14.10.24 17:18:06 | - | 140,650 |
14.10.24 17:18:02 | - | 140,700 |
14.10.24 17:17:35 | - | 140,700 |
14.10.24 17:17:19 | - | 140,650 |
14.10.24 17:17:05 | - | 140,700 |
14.10.24 17:16:00 | - | 140,650 |
14.10.24 17:15:54 | - | 140,600 |