MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:23 | - | 141,000 |
14.10.24 18:01:33 | - | 140,950 |
14.10.24 18:01:32 | - | 141,000 |
14.10.24 18:00:27 | - | 140,950 |
14.10.24 18:00:26 | - | 140,850 |
14.10.24 17:57:33 | - | 140,800 |
14.10.24 17:57:16 | - | 140,800 |
14.10.24 17:55:59 | - | 140,850 |
14.10.24 17:55:38 | - | 140,800 |
14.10.24 17:54:20 | - | 140,800 |
14.10.24 17:53:56 | - | 140,750 |
14.10.24 17:53:31 | - | 140,800 |
14.10.24 17:53:30 | - | 140,900 |
14.10.24 17:53:23 | - | 140,950 |
14.10.24 17:53:13 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:52:55 | - | 140,950 |
14.10.24 17:52:45 | - | 140,900 |
14.10.24 17:52:37 | - | 140,950 |
14.10.24 17:50:36 | - | 140,900 |
14.10.24 17:50:23 | - | 140,950 |
14.10.24 17:50:17 | - | 140,900 |
14.10.24 17:50:16 | - | 140,950 |
14.10.24 17:50:11 | - | 140,900 |
14.10.24 17:50:03 | - | 141,000 |
14.10.24 17:48:12 | - | 140,950 |
14.10.24 17:48:11 | - | 141,000 |
14.10.24 17:48:09 | - | 140,950 |
14.10.24 17:48:08 | - | 140,950 |
14.10.24 17:47:36 | - | 140,950 |
14.10.24 17:47:35 | - | 141,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:05 | - | 141,050 |
14.10.24 17:47:03 | - | 141,100 |
14.10.24 17:46:59 | - | 141,050 |
14.10.24 17:46:51 | - | 141,100 |
14.10.24 17:46:05 | - | 141,050 |
14.10.24 17:46:04 | - | 141,050 |
14.10.24 17:45:28 | - | 141,000 |
14.10.24 17:45:26 | - | 141,050 |
14.10.24 17:45:16 | - | 141,000 |
14.10.24 17:43:27 | - | 141,050 |
14.10.24 17:43:11 | - | 141,000 |
14.10.24 17:43:01 | - | 141,050 |
14.10.24 17:42:39 | - | 141,000 |
14.10.24 17:42:06 | - | 141,050 |
14.10.24 17:42:04 | - | 141,000 |