MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:50 | - | 140,950 |
14.10.24 18:30:56 | - | 141,000 |
14.10.24 18:30:54 | - | 140,950 |
14.10.24 18:30:53 | - | 141,000 |
14.10.24 18:30:52 | - | 140,950 |
14.10.24 18:30:51 | - | 141,000 |
14.10.24 18:30:50 | - | 140,950 |
14.10.24 18:30:42 | - | 140,900 |
14.10.24 18:30:05 | - | 140,950 |
14.10.24 18:27:52 | - | 140,900 |
14.10.24 18:27:34 | - | 140,900 |
14.10.24 18:21:32 | - | 140,850 |
14.10.24 18:21:31 | - | 140,900 |
14.10.24 18:21:16 | - | 140,850 |
14.10.24 18:21:15 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:12 | - | 140,850 |
14.10.24 18:21:01 | - | 140,850 |
14.10.24 18:19:16 | - | 140,800 |
14.10.24 18:19:15 | - | 140,750 |
14.10.24 18:18:46 | - | 140,800 |
14.10.24 18:18:42 | - | 140,750 |
14.10.24 18:17:17 | - | 140,900 |
14.10.24 18:17:15 | - | 140,950 |
14.10.24 18:17:14 | - | 140,900 |
14.10.24 18:16:40 | - | 140,950 |
14.10.24 18:16:19 | - | 140,900 |
14.10.24 18:16:14 | - | 140,950 |
14.10.24 18:15:05 | - | 140,900 |
14.10.24 18:14:51 | - | 140,900 |
14.10.24 18:14:25 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:14:22 | - | 140,900 |
14.10.24 18:13:34 | - | 140,850 |
14.10.24 18:12:23 | - | 140,900 |
14.10.24 18:08:48 | - | 140,850 |
14.10.24 18:08:47 | - | 140,900 |
14.10.24 18:06:20 | - | 141,000 |
14.10.24 18:06:07 | - | 140,950 |
14.10.24 18:05:24 | - | 141,000 |
14.10.24 18:04:50 | - | 140,950 |
14.10.24 18:03:54 | - | 141,000 |
14.10.24 18:03:49 | - | 140,950 |
14.10.24 18:03:44 | - | 141,000 |
14.10.24 18:03:34 | - | 140,950 |
14.10.24 18:03:32 | - | 140,900 |
14.10.24 18:02:24 | - | 140,950 |