MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:30:19 | - | 140,850 |
14.10.24 20:29:48 | - | 140,850 |
14.10.24 20:29:47 | - | 140,900 |
14.10.24 20:29:38 | - | 140,950 |
14.10.24 20:29:13 | - | 140,850 |
14.10.24 20:29:12 | - | 140,800 |
14.10.24 20:28:35 | - | 140,900 |
14.10.24 20:28:28 | - | 140,850 |
14.10.24 20:27:43 | - | 140,800 |
14.10.24 20:27:33 | - | 140,850 |
14.10.24 20:27:32 | - | 140,900 |
14.10.24 20:26:21 | - | 140,800 |
14.10.24 20:26:20 | - | 140,800 |
14.10.24 20:25:03 | - | 140,650 |
14.10.24 20:24:49 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:46 | - | 140,650 |
14.10.24 20:24:38 | - | 140,600 |
14.10.24 20:24:05 | - | 140,600 |
14.10.24 20:24:04 | - | 140,650 |
14.10.24 20:23:51 | - | 140,700 |
14.10.24 20:23:41 | - | 140,650 |
14.10.24 20:23:09 | - | 140,650 |
14.10.24 20:21:17 | - | 140,600 |
14.10.24 20:21:06 | - | 140,650 |
14.10.24 20:20:10 | - | 140,600 |
14.10.24 20:19:49 | - | 140,550 |
14.10.24 20:19:48 | - | 140,600 |
14.10.24 20:19:15 | - | 140,550 |
14.10.24 20:19:02 | - | 140,600 |
14.10.24 20:18:52 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:18:38 | - | 140,600 |
14.10.24 20:17:25 | - | 140,650 |
14.10.24 20:17:06 | - | 140,600 |
14.10.24 20:16:58 | - | 140,550 |
14.10.24 20:16:05 | - | 140,500 |
14.10.24 20:16:01 | - | 140,500 |
14.10.24 20:16:00 | - | 140,550 |
14.10.24 20:15:56 | - | 140,650 |
14.10.24 20:15:30 | - | 140,600 |
14.10.24 20:12:13 | - | 140,550 |
14.10.24 20:11:59 | - | 140,550 |
14.10.24 20:11:58 | - | 140,550 |
14.10.24 20:11:56 | - | 140,600 |
14.10.24 20:11:14 | - | 140,650 |
14.10.24 20:10:55 | - | 140,650 |