MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:20:09 | - | 140,800 |
14.10.24 21:20:06 | - | 140,750 |
14.10.24 21:20:05 | - | 140,800 |
14.10.24 21:19:32 | - | 140,750 |
14.10.24 21:19:31 | - | 140,800 |
14.10.24 21:19:30 | - | 140,750 |
14.10.24 21:19:06 | - | 140,800 |
14.10.24 21:18:05 | - | 140,800 |
14.10.24 21:17:54 | - | 140,750 |
14.10.24 21:17:19 | - | 140,800 |
14.10.24 21:16:05 | - | 140,800 |
14.10.24 21:16:00 | - | 140,800 |
14.10.24 21:15:49 | - | 140,850 |
14.10.24 21:15:46 | - | 140,800 |
14.10.24 21:15:41 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:40 | - | 140,900 |
14.10.24 21:15:30 | - | 140,850 |
14.10.24 21:15:29 | - | 140,850 |
14.10.24 21:15:22 | - | 140,800 |
14.10.24 21:15:21 | - | 140,850 |
14.10.24 21:13:57 | - | 140,800 |
14.10.24 21:13:55 | - | 140,800 |
14.10.24 21:13:51 | - | 140,800 |
14.10.24 21:13:44 | - | 140,850 |
14.10.24 21:13:06 | - | 140,850 |
14.10.24 21:12:25 | - | 140,850 |
14.10.24 21:11:58 | - | 140,800 |
14.10.24 21:11:32 | - | 140,850 |
14.10.24 21:11:29 | - | 140,850 |
14.10.24 21:11:09 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:02 | - | 140,850 |
14.10.24 21:10:36 | - | 140,800 |
14.10.24 21:10:22 | - | 140,750 |
14.10.24 21:10:17 | - | 140,800 |
14.10.24 21:10:01 | - | 140,750 |
14.10.24 21:09:48 | - | 140,800 |
14.10.24 21:09:25 | - | 140,750 |
14.10.24 21:09:15 | - | 140,800 |
14.10.24 21:08:39 | - | 140,850 |
14.10.24 21:08:18 | - | 140,800 |
14.10.24 21:06:46 | - | 140,700 |
14.10.24 21:06:27 | - | 140,750 |
14.10.24 21:06:10 | - | 140,750 |
14.10.24 21:05:24 | - | 140,700 |
14.10.24 21:05:23 | - | 140,750 |