MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:10 | - | 140,700 |
14.10.24 21:05:09 | - | 140,700 |
14.10.24 21:04:34 | - | 140,650 |
14.10.24 21:04:06 | - | 140,700 |
14.10.24 21:04:05 | - | 140,700 |
14.10.24 21:03:52 | - | 140,600 |
14.10.24 21:03:48 | - | 140,650 |
14.10.24 21:02:51 | - | 140,600 |
14.10.24 21:02:44 | - | 140,650 |
14.10.24 21:02:42 | - | 140,700 |
14.10.24 21:02:36 | - | 140,650 |
14.10.24 21:02:19 | - | 140,700 |
14.10.24 21:02:15 | - | 140,650 |
14.10.24 21:02:11 | - | 140,650 |
14.10.24 21:02:10 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:06 | - | 140,600 |
14.10.24 21:02:02 | - | 140,650 |
14.10.24 21:02:00 | - | 140,700 |
14.10.24 21:01:57 | - | 140,700 |
14.10.24 21:01:55 | - | 140,700 |
14.10.24 21:01:52 | - | 140,700 |
14.10.24 21:01:43 | - | 140,750 |
14.10.24 21:01:36 | - | 140,700 |
14.10.24 21:01:32 | - | 140,750 |
14.10.24 21:01:13 | - | 140,700 |
14.10.24 21:01:12 | - | 140,750 |
14.10.24 21:01:10 | - | 140,700 |
14.10.24 21:01:02 | - | 140,700 |
14.10.24 21:00:44 | - | 140,750 |
14.10.24 21:00:11 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:09 | - | 140,700 |
14.10.24 21:00:03 | - | 140,700 |
14.10.24 21:00:02 | - | 140,700 |
14.10.24 20:59:13 | - | 140,800 |
14.10.24 20:59:08 | - | 140,750 |
14.10.24 20:58:58 | - | 140,750 |
14.10.24 20:58:41 | - | 140,800 |
14.10.24 20:58:35 | - | 140,750 |
14.10.24 20:58:34 | - | 140,800 |
14.10.24 20:58:27 | - | 140,850 |
14.10.24 20:58:19 | - | 140,850 |
14.10.24 20:58:10 | - | 140,850 |
14.10.24 20:57:30 | - | 140,900 |
14.10.24 20:55:05 | - | 140,850 |
14.10.24 20:55:03 | - | 140,800 |