MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:55 | - | 140,450 |
14.10.24 21:53:45 | - | 140,500 |
14.10.24 21:53:43 | - | 140,500 |
14.10.24 21:53:39 | - | 140,500 |
14.10.24 21:53:07 | - | 140,500 |
14.10.24 21:53:00 | - | 140,450 |
14.10.24 21:52:55 | - | 140,500 |
14.10.24 21:52:37 | - | 140,450 |
14.10.24 21:52:34 | - | 140,500 |
14.10.24 21:52:03 | - | 140,550 |
14.10.24 21:51:58 | - | 140,600 |
14.10.24 21:51:57 | - | 140,550 |
14.10.24 21:51:54 | - | 140,650 |
14.10.24 21:51:53 | - | 140,650 |
14.10.24 21:51:51 | - | 140,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:21 | - | 140,650 |
14.10.24 21:50:27 | - | 140,700 |
14.10.24 21:50:26 | - | 140,650 |
14.10.24 21:50:22 | - | 140,700 |
14.10.24 21:50:11 | - | 140,750 |
14.10.24 21:50:01 | - | 140,800 |
14.10.24 21:49:38 | - | 140,750 |
14.10.24 21:49:21 | - | 140,800 |
14.10.24 21:48:57 | - | 140,750 |
14.10.24 21:48:23 | - | 140,750 |
14.10.24 21:48:22 | - | 140,750 |
14.10.24 21:48:20 | - | 140,800 |
14.10.24 21:48:08 | - | 140,750 |
14.10.24 21:47:38 | - | 140,750 |
14.10.24 21:47:30 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:19 | - | 140,700 |
14.10.24 21:47:04 | - | 140,700 |
14.10.24 21:47:02 | - | 140,700 |
14.10.24 21:47:00 | - | 140,650 |
14.10.24 21:46:59 | - | 140,700 |
14.10.24 21:46:37 | - | 140,650 |
14.10.24 21:46:36 | - | 140,650 |
14.10.24 21:45:55 | - | 140,600 |
14.10.24 21:45:50 | - | 140,650 |
14.10.24 21:45:03 | - | 140,550 |
14.10.24 21:44:49 | - | 140,600 |
14.10.24 21:44:48 | - | 140,600 |
14.10.24 21:44:43 | - | 140,650 |
14.10.24 21:44:33 | - | 140,600 |
14.10.24 21:42:41 | - | 140,650 |