MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:56 | - | 139,450 |
15.10.24 09:00:55 | - | 139,450 |
15.10.24 09:00:52 | - | 139,450 |
15.10.24 09:00:43 | - | 139,400 |
15.10.24 08:51:17 | - | 139,450 |
15.10.24 08:50:01 | - | 139,400 |
15.10.24 08:48:58 | - | 139,450 |
15.10.24 08:48:43 | - | 139,400 |
15.10.24 08:48:42 | - | 139,450 |
15.10.24 08:48:01 | - | 139,400 |
15.10.24 08:43:18 | - | 139,450 |
15.10.24 08:37:13 | - | 139,400 |
15.10.24 08:30:57 | - | 139,450 |
15.10.24 08:30:22 | - | 139,450 |
15.10.24 08:29:45 | - | 139,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:27:01 | - | 139,450 |
15.10.24 08:05:21 | - | 139,400 |
15.10.24 08:05:18 | - | 139,350 |
15.10.24 08:01:45 | - | 139,400 |
15.10.24 07:59:49 | - | 139,350 |
15.10.24 07:50:18 | - | 139,400 |
14.10.24 21:59:58 | - | 140,500 |
14.10.24 21:59:56 | - | 140,450 |
14.10.24 21:59:55 | - | 140,500 |
14.10.24 21:59:53 | - | 140,500 |
14.10.24 21:59:50 | - | 140,450 |
14.10.24 21:59:49 | - | 140,450 |
14.10.24 21:59:47 | - | 140,450 |
14.10.24 21:59:46 | - | 140,450 |
14.10.24 21:59:44 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:42 | - | 140,450 |
14.10.24 21:59:41 | - | 140,450 |
14.10.24 21:59:39 | - | 140,400 |
14.10.24 21:59:30 | - | 140,450 |
14.10.24 21:59:29 | - | 140,400 |
14.10.24 21:59:24 | - | 140,450 |
14.10.24 21:59:23 | - | 140,450 |
14.10.24 21:59:19 | - | 140,450 |
14.10.24 21:59:18 | - | 140,400 |
14.10.24 21:59:12 | - | 140,450 |
14.10.24 21:59:07 | - | 140,450 |
14.10.24 21:59:06 | - | 140,450 |
14.10.24 21:59:05 | - | 140,500 |
14.10.24 21:59:04 | - | 140,450 |
14.10.24 21:59:03 | - | 140,450 |