MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:30:04 | - | 139,100 |
15.10.24 13:29:04 | - | 139,150 |
15.10.24 13:28:45 | - | 139,100 |
15.10.24 13:28:29 | - | 139,150 |
15.10.24 13:28:05 | - | 139,150 |
15.10.24 13:28:04 | - | 139,150 |
15.10.24 13:27:17 | - | 139,150 |
15.10.24 13:26:52 | - | 139,100 |
15.10.24 13:26:37 | - | 139,150 |
15.10.24 13:26:14 | - | 139,100 |
15.10.24 13:26:06 | - | 139,150 |
15.10.24 13:25:51 | - | 139,100 |
15.10.24 13:25:48 | - | 139,150 |
15.10.24 13:25:34 | - | 139,100 |
15.10.24 13:25:21 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:20 | - | 139,100 |
15.10.24 13:25:11 | - | 139,150 |
15.10.24 13:25:09 | - | 139,200 |
15.10.24 13:25:08 | - | 139,150 |
15.10.24 13:25:05 | - | 139,200 |
15.10.24 13:25:04 | - | 139,150 |
15.10.24 13:25:02 | - | 139,100 |
15.10.24 13:25:00 | - | 139,050 |
15.10.24 13:24:56 | - | 139,100 |
15.10.24 13:24:55 | - | 139,150 |
15.10.24 13:18:35 | - | 139,050 |
15.10.24 13:18:34 | - | 139,050 |
15.10.24 13:15:25 | - | 139,050 |
15.10.24 13:14:27 | - | 139,050 |
15.10.24 13:14:10 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:13:55 | - | 139,050 |
15.10.24 13:09:02 | - | 139,050 |
15.10.24 13:08:27 | - | 139,050 |
15.10.24 13:07:02 | - | 139,050 |
15.10.24 13:06:43 | - | 139,050 |
15.10.24 13:03:30 | - | 139,050 |
15.10.24 13:02:28 | - | 139,050 |
15.10.24 13:02:20 | - | 139,100 |
15.10.24 13:00:02 | - | 139,050 |
15.10.24 12:59:50 | - | 139,050 |
15.10.24 12:55:52 | - | 139,050 |
15.10.24 12:52:22 | - | 139,050 |
15.10.24 12:51:54 | - | 139,050 |
15.10.24 12:50:09 | - | 139,050 |
15.10.24 12:50:07 | - | 139,050 |