MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:01:13 | - | 139,050 |
15.10.24 12:01:06 | - | 139,050 |
15.10.24 12:00:43 | - | 139,050 |
15.10.24 12:00:41 | - | 139,050 |
15.10.24 12:00:20 | - | 139,050 |
15.10.24 12:00:10 | - | 139,050 |
15.10.24 11:59:47 | - | 139,050 |
15.10.24 11:59:33 | - | 139,050 |
15.10.24 11:58:55 | - | 139,050 |
15.10.24 11:58:54 | - | 139,050 |
15.10.24 11:58:52 | - | 139,050 |
15.10.24 11:58:51 | - | 139,050 |
15.10.24 11:58:18 | - | 139,050 |
15.10.24 11:56:56 | - | 139,050 |
15.10.24 11:56:49 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:19 | - | 139,050 |
15.10.24 11:56:18 | - | 139,050 |
15.10.24 11:56:09 | - | 139,050 |
15.10.24 11:56:07 | - | 139,050 |
15.10.24 11:56:04 | - | 139,050 |
15.10.24 11:55:57 | - | 139,050 |
15.10.24 11:55:39 | - | 139,050 |
15.10.24 11:55:33 | - | 139,100 |
15.10.24 11:55:31 | - | 139,150 |
15.10.24 11:55:30 | - | 139,100 |
15.10.24 11:55:23 | - | 139,150 |
15.10.24 11:55:21 | - | 139,200 |
15.10.24 11:55:19 | - | 139,150 |
15.10.24 11:55:18 | - | 139,100 |
15.10.24 11:55:15 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:14 | - | 139,100 |
15.10.24 11:55:13 | - | 139,100 |
15.10.24 11:55:12 | - | 139,050 |
15.10.24 11:55:11 | - | 139,050 |
15.10.24 11:55:10 | - | 139,050 |
15.10.24 11:55:08 | - | 139,100 |
15.10.24 11:55:07 | - | 139,050 |
15.10.24 11:55:02 | - | 139,100 |
15.10.24 11:53:58 | - | 139,150 |
15.10.24 11:52:15 | - | 139,200 |
15.10.24 11:50:59 | - | 139,200 |
15.10.24 11:45:15 | - | 139,150 |
15.10.24 11:44:49 | - | 139,100 |
15.10.24 11:32:50 | - | 139,150 |
15.10.24 11:32:34 | - | 139,200 |