MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:00 | - | 140,500 |
14.10.24 21:58:59 | - | 140,450 |
14.10.24 21:58:53 | - | 140,500 |
14.10.24 21:58:48 | - | 140,550 |
14.10.24 21:58:40 | - | 140,500 |
14.10.24 21:58:39 | - | 140,550 |
14.10.24 21:58:36 | - | 140,600 |
14.10.24 21:58:28 | - | 140,550 |
14.10.24 21:58:23 | - | 140,550 |
14.10.24 21:58:22 | - | 140,550 |
14.10.24 21:58:20 | - | 140,600 |
14.10.24 21:58:17 | - | 140,550 |
14.10.24 21:58:15 | - | 140,550 |
14.10.24 21:58:14 | - | 140,600 |
14.10.24 21:58:12 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:10 | - | 140,550 |
14.10.24 21:58:09 | - | 140,550 |
14.10.24 21:57:54 | - | 140,600 |
14.10.24 21:57:36 | - | 140,600 |
14.10.24 21:57:35 | - | 140,600 |
14.10.24 21:56:59 | - | 140,650 |
14.10.24 21:56:58 | - | 140,650 |
14.10.24 21:56:55 | - | 140,700 |
14.10.24 21:56:54 | - | 140,700 |
14.10.24 21:56:48 | - | 140,700 |
14.10.24 21:56:23 | - | 140,550 |
14.10.24 21:56:18 | - | 140,550 |
14.10.24 21:56:17 | - | 140,600 |
14.10.24 21:56:10 | - | 140,650 |
14.10.24 21:55:57 | - | 140,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:47 | - | 140,750 |
14.10.24 21:55:45 | - | 140,750 |
14.10.24 21:55:44 | - | 140,700 |
14.10.24 21:55:39 | - | 140,750 |
14.10.24 21:55:36 | - | 140,750 |
14.10.24 21:55:18 | - | 140,700 |
14.10.24 21:55:17 | - | 140,750 |
14.10.24 21:54:50 | - | 140,700 |
14.10.24 21:54:41 | - | 140,650 |
14.10.24 21:54:34 | - | 140,700 |
14.10.24 21:54:26 | - | 140,650 |
14.10.24 21:54:19 | - | 140,700 |
14.10.24 21:54:15 | - | 140,650 |
14.10.24 21:54:09 | - | 140,650 |
14.10.24 21:54:08 | - | 140,600 |