MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:40 | - | 140,600 |
14.10.24 21:42:25 | - | 140,650 |
14.10.24 21:42:13 | - | 140,600 |
14.10.24 21:39:03 | - | 140,600 |
14.10.24 21:38:52 | - | 140,650 |
14.10.24 21:37:25 | - | 140,700 |
14.10.24 21:37:17 | - | 140,650 |
14.10.24 21:36:13 | - | 140,800 |
14.10.24 21:35:53 | - | 140,850 |
14.10.24 21:34:53 | - | 140,800 |
14.10.24 21:34:10 | - | 140,850 |
14.10.24 21:34:09 | - | 140,850 |
14.10.24 21:33:58 | - | 140,900 |
14.10.24 21:33:40 | - | 140,850 |
14.10.24 21:32:48 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:00 | - | 140,800 |
14.10.24 21:31:58 | - | 140,750 |
14.10.24 21:30:31 | - | 140,800 |
14.10.24 21:30:23 | - | 140,750 |
14.10.24 21:29:33 | - | 140,800 |
14.10.24 21:28:41 | - | 140,750 |
14.10.24 21:28:39 | - | 140,750 |
14.10.24 21:27:45 | - | 140,800 |
14.10.24 21:27:02 | - | 140,800 |
14.10.24 21:26:59 | - | 140,800 |
14.10.24 21:26:26 | - | 140,850 |
14.10.24 21:26:15 | - | 140,900 |
14.10.24 21:25:29 | - | 140,850 |
14.10.24 21:25:03 | - | 140,850 |
14.10.24 21:24:55 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:52 | - | 140,850 |
14.10.24 21:24:48 | - | 140,800 |
14.10.24 21:24:41 | - | 140,850 |
14.10.24 21:24:40 | - | 140,850 |
14.10.24 21:24:00 | - | 140,900 |
14.10.24 21:23:51 | - | 140,850 |
14.10.24 21:23:39 | - | 140,900 |
14.10.24 21:23:30 | - | 140,850 |
14.10.24 21:22:47 | - | 140,750 |
14.10.24 21:22:45 | - | 140,850 |
14.10.24 21:22:06 | - | 140,850 |
14.10.24 21:22:05 | - | 140,850 |
14.10.24 21:22:01 | - | 140,800 |
14.10.24 21:22:00 | - | 140,850 |
14.10.24 21:20:34 | - | 140,800 |