MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:53:11 | - | 140,850 |
14.10.24 20:52:48 | - | 140,850 |
14.10.24 20:52:22 | - | 140,800 |
14.10.24 20:52:20 | - | 140,850 |
14.10.24 20:52:15 | - | 140,800 |
14.10.24 20:51:26 | - | 140,850 |
14.10.24 20:50:05 | - | 140,800 |
14.10.24 20:49:48 | - | 140,750 |
14.10.24 20:49:06 | - | 140,750 |
14.10.24 20:48:57 | - | 140,700 |
14.10.24 20:48:52 | - | 140,850 |
14.10.24 20:48:50 | - | 140,800 |
14.10.24 20:48:34 | - | 140,850 |
14.10.24 20:47:04 | - | 140,800 |
14.10.24 20:45:57 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:37 | - | 140,800 |
14.10.24 20:44:35 | - | 140,800 |
14.10.24 20:43:15 | - | 140,850 |
14.10.24 20:43:05 | - | 140,750 |
14.10.24 20:42:34 | - | 140,750 |
14.10.24 20:42:32 | - | 140,700 |
14.10.24 20:42:21 | - | 140,800 |
14.10.24 20:42:20 | - | 140,750 |
14.10.24 20:42:19 | - | 140,800 |
14.10.24 20:41:03 | - | 140,850 |
14.10.24 20:40:46 | - | 140,800 |
14.10.24 20:40:24 | - | 140,750 |
14.10.24 20:39:58 | - | 140,800 |
14.10.24 20:39:12 | - | 140,900 |
14.10.24 20:38:57 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:04 | - | 140,850 |
14.10.24 20:38:03 | - | 140,850 |
14.10.24 20:37:52 | - | 140,800 |
14.10.24 20:36:58 | - | 140,900 |
14.10.24 20:36:55 | - | 140,900 |
14.10.24 20:36:49 | - | 140,900 |
14.10.24 20:36:49 | - | 140,950 |
14.10.24 20:35:05 | - | 140,800 |
14.10.24 20:34:37 | - | 140,850 |
14.10.24 20:32:53 | - | 140,850 |
14.10.24 20:31:29 | - | 140,850 |
14.10.24 20:31:28 | - | 140,900 |
14.10.24 20:30:56 | - | 140,850 |
14.10.24 20:30:49 | - | 140,900 |
14.10.24 20:30:30 | - | 140,850 |