MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:28 | - | 140,600 |
14.10.24 19:44:04 | - | 140,650 |
14.10.24 19:43:26 | - | 140,600 |
14.10.24 19:43:22 | - | 140,600 |
14.10.24 19:43:03 | - | 140,650 |
14.10.24 19:43:01 | - | 140,600 |
14.10.24 19:42:51 | - | 140,600 |
14.10.24 19:42:39 | - | 140,600 |
14.10.24 19:42:19 | - | 140,600 |
14.10.24 19:42:16 | - | 140,600 |
14.10.24 19:41:50 | - | 140,500 |
14.10.24 19:41:48 | - | 140,450 |
14.10.24 19:41:47 | - | 140,550 |
14.10.24 19:41:29 | - | 140,600 |
14.10.24 19:41:05 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:31 | - | 140,650 |
14.10.24 19:39:30 | - | 140,600 |
14.10.24 19:35:05 | - | 140,650 |
14.10.24 19:34:02 | - | 140,700 |
14.10.24 19:33:57 | - | 140,750 |
14.10.24 19:33:56 | - | 140,700 |
14.10.24 19:32:57 | - | 140,700 |
14.10.24 19:32:50 | - | 140,700 |
14.10.24 19:32:49 | - | 140,750 |
14.10.24 19:32:47 | - | 140,700 |
14.10.24 19:32:42 | - | 140,750 |
14.10.24 19:32:38 | - | 140,700 |
14.10.24 19:32:35 | - | 140,700 |
14.10.24 19:31:17 | - | 140,750 |
14.10.24 19:31:09 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:23 | - | 140,700 |
14.10.24 19:26:05 | - | 140,700 |
14.10.24 19:25:41 | - | 140,650 |
14.10.24 19:25:40 | - | 140,700 |
14.10.24 19:25:00 | - | 140,750 |
14.10.24 19:24:06 | - | 140,800 |
14.10.24 19:23:55 | - | 140,750 |
14.10.24 19:22:54 | - | 140,800 |
14.10.24 19:20:47 | - | 140,800 |
14.10.24 19:18:32 | - | 140,800 |
14.10.24 19:18:07 | - | 140,750 |
14.10.24 19:18:03 | - | 140,800 |
14.10.24 19:18:01 | - | 140,750 |
14.10.24 19:17:46 | - | 140,800 |
14.10.24 19:15:03 | - | 140,750 |