MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:08:05 | - | 140,600 |
14.10.24 20:06:14 | - | 140,600 |
14.10.24 20:06:07 | - | 140,600 |
14.10.24 20:06:05 | - | 140,600 |
14.10.24 20:05:53 | - | 140,550 |
14.10.24 20:05:49 | - | 140,550 |
14.10.24 20:04:46 | - | 140,500 |
14.10.24 20:03:18 | - | 140,550 |
14.10.24 20:02:36 | - | 140,500 |
14.10.24 20:02:24 | - | 140,500 |
14.10.24 20:02:21 | - | 140,550 |
14.10.24 20:02:17 | - | 140,550 |
14.10.24 20:02:08 | - | 140,500 |
14.10.24 20:01:47 | - | 140,550 |
14.10.24 20:01:26 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:01:08 | - | 140,500 |
14.10.24 20:00:54 | - | 140,550 |
14.10.24 20:00:53 | - | 140,550 |
14.10.24 20:00:22 | - | 140,500 |
14.10.24 20:00:13 | - | 140,500 |
14.10.24 20:00:04 | - | 140,450 |
14.10.24 20:00:03 | - | 140,500 |
14.10.24 19:59:50 | - | 140,450 |
14.10.24 19:59:30 | - | 140,450 |
14.10.24 19:59:14 | - | 140,450 |
14.10.24 19:59:13 | - | 140,500 |
14.10.24 19:58:50 | - | 140,550 |
14.10.24 19:55:24 | - | 140,600 |
14.10.24 19:53:41 | - | 140,550 |
14.10.24 19:53:08 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:05 | - | 140,600 |
14.10.24 19:52:59 | - | 140,600 |
14.10.24 19:52:40 | - | 140,550 |
14.10.24 19:51:50 | - | 140,500 |
14.10.24 19:51:49 | - | 140,550 |
14.10.24 19:51:00 | - | 140,500 |
14.10.24 19:49:33 | - | 140,450 |
14.10.24 19:48:07 | - | 140,500 |
14.10.24 19:47:44 | - | 140,450 |
14.10.24 19:47:40 | - | 140,500 |
14.10.24 19:46:32 | - | 140,450 |
14.10.24 19:46:11 | - | 140,500 |
14.10.24 19:45:48 | - | 140,450 |
14.10.24 19:44:36 | - | 140,600 |
14.10.24 19:44:33 | - | 140,550 |