MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:14:58 | - | 140,800 |
14.10.24 19:13:40 | - | 140,750 |
14.10.24 19:13:06 | - | 140,850 |
14.10.24 19:13:04 | - | 140,800 |
14.10.24 19:12:52 | - | 140,800 |
14.10.24 19:11:22 | - | 140,800 |
14.10.24 19:11:21 | - | 140,850 |
14.10.24 19:08:07 | - | 140,900 |
14.10.24 19:08:06 | - | 140,900 |
14.10.24 19:06:05 | - | 141,050 |
14.10.24 19:05:52 | - | 141,000 |
14.10.24 19:04:06 | - | 141,050 |
14.10.24 19:03:23 | - | 141,000 |
14.10.24 19:01:29 | - | 141,000 |
14.10.24 18:59:59 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:59:49 | - | 141,000 |
14.10.24 18:59:20 | - | 140,950 |
14.10.24 18:58:54 | - | 141,000 |
14.10.24 18:57:58 | - | 140,950 |
14.10.24 18:57:28 | - | 140,950 |
14.10.24 18:57:25 | - | 140,950 |
14.10.24 18:55:19 | - | 140,850 |
14.10.24 18:55:00 | - | 140,800 |
14.10.24 18:52:52 | - | 140,850 |
14.10.24 18:52:49 | - | 140,800 |
14.10.24 18:52:39 | - | 140,850 |
14.10.24 18:52:38 | - | 140,900 |
14.10.24 18:52:20 | - | 140,850 |
14.10.24 18:48:34 | - | 140,900 |
14.10.24 18:48:33 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:32 | - | 140,900 |
14.10.24 18:41:44 | - | 140,900 |
14.10.24 18:41:43 | - | 140,850 |
14.10.24 18:41:38 | - | 140,900 |
14.10.24 18:41:37 | - | 140,850 |
14.10.24 18:41:24 | - | 140,900 |
14.10.24 18:41:23 | - | 140,950 |
14.10.24 18:41:08 | - | 141,000 |
14.10.24 18:41:07 | - | 141,000 |
14.10.24 18:41:02 | - | 141,050 |
14.10.24 18:39:57 | - | 141,000 |
14.10.24 18:39:37 | - | 141,050 |
14.10.24 18:33:58 | - | 141,000 |
14.10.24 18:32:23 | - | 141,050 |
14.10.24 18:32:05 | - | 141,000 |