MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:03 | - | 141,050 |
14.10.24 17:41:10 | - | 141,000 |
14.10.24 17:40:32 | - | 140,900 |
14.10.24 17:40:15 | - | 140,850 |
14.10.24 17:40:07 | - | 140,900 |
14.10.24 17:40:04 | - | 140,850 |
14.10.24 17:39:53 | - | 140,850 |
14.10.24 17:39:52 | - | 140,850 |
14.10.24 17:38:53 | - | 140,900 |
14.10.24 17:38:23 | - | 140,850 |
14.10.24 17:37:05 | - | 140,800 |
14.10.24 17:37:04 | - | 140,850 |
14.10.24 17:36:55 | - | 140,900 |
14.10.24 17:36:43 | - | 140,950 |
14.10.24 17:35:54 | - | 140,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:34 | - | 140,850 |
14.10.24 17:35:33 | - | 140,900 |
14.10.24 17:35:31 | - | 140,850 |
14.10.24 17:35:30 | - | 140,900 |
14.10.24 17:35:10 | - | 140,850 |
14.10.24 17:34:59 | - | 140,850 |
14.10.24 17:34:28 | - | 140,900 |
14.10.24 17:34:10 | - | 140,850 |
14.10.24 17:34:08 | - | 140,900 |
14.10.24 17:34:06 | - | 140,850 |
14.10.24 17:34:05 | - | 140,800 |
14.10.24 17:34:04 | - | 140,750 |
14.10.24 17:33:54 | - | 140,800 |
14.10.24 17:33:53 | - | 140,850 |
14.10.24 17:33:51 | - | 140,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:10 | - | 140,950 |
14.10.24 17:33:06 | - | 141,000 |
14.10.24 17:33:05 | - | 140,900 |
14.10.24 17:32:45 | - | 140,850 |
14.10.24 17:32:37 | - | 140,800 |
14.10.24 17:32:13 | - | 140,850 |
14.10.24 17:32:04 | - | 140,950 |
14.10.24 17:32:03 | - | 140,950 |
14.10.24 17:31:45 | - | 140,950 |
14.10.24 17:31:30 | - | 140,900 |
14.10.24 17:31:03 | - | 140,950 |
14.10.24 17:30:43 | - | 140,900 |
14.10.24 17:30:22 | - | 140,850 |
14.10.24 17:30:12 | - | 140,850 |
14.10.24 17:30:09 | - | 140,900 |