MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:25 | - | 140,800 |
14.10.24 17:01:17 | - | 140,800 |
14.10.24 17:01:11 | - | 140,750 |
14.10.24 17:01:00 | - | 140,700 |
14.10.24 17:00:38 | - | 140,750 |
14.10.24 17:00:37 | - | 140,700 |
14.10.24 17:00:36 | - | 140,650 |
14.10.24 17:00:20 | - | 140,650 |
14.10.24 17:00:19 | - | 140,700 |
14.10.24 17:00:01 | - | 140,800 |
14.10.24 16:59:58 | - | 140,850 |
14.10.24 16:59:25 | - | 140,800 |
14.10.24 16:59:15 | - | 140,800 |
14.10.24 16:59:13 | - | 140,800 |
14.10.24 16:59:11 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:43 | - | 140,700 |
14.10.24 16:58:38 | - | 140,750 |
14.10.24 16:57:39 | - | 140,700 |
14.10.24 16:57:38 | - | 140,750 |
14.10.24 16:57:37 | - | 140,700 |
14.10.24 16:57:33 | - | 140,750 |
14.10.24 16:57:09 | - | 140,700 |
14.10.24 16:56:37 | - | 140,650 |
14.10.24 16:56:34 | - | 140,650 |
14.10.24 16:56:25 | - | 140,650 |
14.10.24 16:56:11 | - | 140,800 |
14.10.24 16:55:40 | - | 140,850 |
14.10.24 16:55:36 | - | 140,800 |
14.10.24 16:55:28 | - | 140,850 |
14.10.24 16:55:20 | - | 140,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:18 | - | 140,850 |
14.10.24 16:55:17 | - | 140,800 |
14.10.24 16:55:16 | - | 140,850 |
14.10.24 16:55:10 | - | 140,800 |
14.10.24 16:55:06 | - | 140,700 |
14.10.24 16:55:05 | - | 140,750 |
14.10.24 16:54:43 | - | 140,850 |
14.10.24 16:54:22 | - | 140,700 |
14.10.24 16:53:25 | - | 140,800 |
14.10.24 16:53:13 | - | 140,800 |
14.10.24 16:53:07 | - | 140,750 |
14.10.24 16:52:57 | - | 140,700 |
14.10.24 16:52:38 | - | 140,700 |
14.10.24 16:52:34 | - | 140,650 |
14.10.24 16:52:20 | - | 140,700 |