MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:29 | - | 140,650 |
14.10.24 17:13:42 | - | 140,600 |
14.10.24 17:13:11 | - | 140,650 |
14.10.24 17:13:10 | - | 140,650 |
14.10.24 17:13:09 | - | 140,600 |
14.10.24 17:13:02 | - | 140,650 |
14.10.24 17:12:37 | - | 140,800 |
14.10.24 17:11:32 | - | 140,750 |
14.10.24 17:11:29 | - | 140,750 |
14.10.24 17:11:27 | - | 140,700 |
14.10.24 17:11:08 | - | 140,850 |
14.10.24 17:11:03 | - | 140,800 |
14.10.24 17:11:02 | - | 140,750 |
14.10.24 17:10:42 | - | 140,800 |
14.10.24 17:10:10 | - | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:09 | - | 140,800 |
14.10.24 17:10:07 | - | 140,750 |
14.10.24 17:10:06 | - | 140,700 |
14.10.24 17:10:00 | - | 140,750 |
14.10.24 17:09:59 | - | 140,700 |
14.10.24 17:08:20 | - | 140,800 |
14.10.24 17:08:18 | - | 140,850 |
14.10.24 17:08:11 | - | 140,800 |
14.10.24 17:07:28 | - | 140,750 |
14.10.24 17:07:26 | - | 140,700 |
14.10.24 17:07:25 | - | 140,800 |
14.10.24 17:06:38 | - | 140,700 |
14.10.24 17:06:34 | - | 140,750 |
14.10.24 17:06:33 | - | 140,700 |
14.10.24 17:05:36 | - | 140,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:06 | - | 140,700 |
14.10.24 17:05:05 | - | 140,750 |
14.10.24 17:04:15 | - | 140,700 |
14.10.24 17:04:04 | - | 140,650 |
14.10.24 17:04:03 | - | 140,600 |
14.10.24 17:03:09 | - | 140,750 |
14.10.24 17:03:08 | - | 140,650 |
14.10.24 17:02:52 | - | 140,700 |
14.10.24 17:02:12 | - | 140,700 |
14.10.24 17:01:59 | - | 140,800 |
14.10.24 17:01:58 | - | 140,850 |
14.10.24 17:01:56 | - | 140,800 |
14.10.24 17:01:37 | - | 140,850 |
14.10.24 17:01:35 | - | 140,900 |
14.10.24 17:01:32 | - | 140,850 |