MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:24:32 | - | 139,050 |
15.10.24 14:24:26 | - | 139,050 |
15.10.24 14:24:21 | - | 139,050 |
15.10.24 14:24:14 | - | 139,050 |
15.10.24 14:22:06 | - | 139,050 |
15.10.24 14:22:01 | - | 139,100 |
15.10.24 14:21:58 | - | 139,100 |
15.10.24 14:21:17 | - | 139,100 |
15.10.24 14:19:50 | - | 139,100 |
15.10.24 14:19:07 | - | 139,100 |
15.10.24 14:19:01 | - | 139,100 |
15.10.24 14:18:45 | - | 139,050 |
15.10.24 14:18:12 | - | 139,100 |
15.10.24 14:18:02 | - | 139,050 |
15.10.24 14:13:53 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:13:39 | - | 139,050 |
15.10.24 14:05:51 | - | 139,100 |
15.10.24 14:04:27 | - | 139,150 |
15.10.24 14:03:31 | - | 139,100 |
15.10.24 14:03:18 | - | 139,150 |
15.10.24 14:02:59 | - | 139,100 |
15.10.24 14:02:37 | - | 139,150 |
15.10.24 13:57:33 | - | 139,100 |
15.10.24 13:56:13 | - | 139,050 |
15.10.24 13:49:04 | - | 139,100 |
15.10.24 13:48:26 | - | 139,150 |
15.10.24 13:48:05 | - | 139,100 |
15.10.24 13:43:59 | - | 139,150 |
15.10.24 13:43:56 | - | 139,150 |
15.10.24 13:43:42 | - | 139,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:41:50 | - | 139,150 |
15.10.24 13:39:56 | - | 139,150 |
15.10.24 13:37:29 | - | 139,200 |
15.10.24 13:36:06 | - | 139,250 |
15.10.24 13:35:06 | - | 139,200 |
15.10.24 13:34:46 | - | 139,250 |
15.10.24 13:34:35 | - | 139,250 |
15.10.24 13:33:48 | - | 139,200 |
15.10.24 13:33:43 | - | 139,250 |
15.10.24 13:32:32 | - | 139,200 |
15.10.24 13:32:22 | - | 139,150 |
15.10.24 13:31:57 | - | 139,200 |
15.10.24 13:31:16 | - | 139,150 |
15.10.24 13:30:38 | - | 139,100 |
15.10.24 13:30:21 | - | 139,150 |