MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:29 | - | 139,350 |
14.10.24 15:55:28 | - | 139,350 |
14.10.24 15:55:08 | - | 139,300 |
14.10.24 15:54:40 | - | 139,350 |
14.10.24 15:54:21 | - | 139,400 |
14.10.24 15:54:14 | - | 139,350 |
14.10.24 15:54:02 | - | 139,350 |
14.10.24 15:54:01 | - | 139,300 |
14.10.24 15:53:57 | - | 139,250 |
14.10.24 15:53:55 | - | 139,400 |
14.10.24 15:53:36 | - | 139,450 |
14.10.24 15:53:22 | - | 139,400 |
14.10.24 15:53:12 | - | 139,450 |
14.10.24 15:53:11 | - | 139,350 |
14.10.24 15:52:57 | - | 139,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:56 | - | 139,250 |
14.10.24 15:52:55 | - | 139,300 |
14.10.24 15:52:04 | - | 139,550 |
14.10.24 15:51:59 | - | 139,600 |
14.10.24 15:50:11 | - | 139,350 |
14.10.24 15:49:55 | - | 139,200 |
14.10.24 15:49:24 | - | 139,050 |
14.10.24 15:46:39 | - | 139,150 |
14.10.24 15:46:04 | - | 139,050 |
14.10.24 15:45:43 | - | 139,050 |
14.10.24 15:45:31 | - | 139,050 |
14.10.24 15:45:25 | - | 139,100 |
14.10.24 15:45:02 | - | 139,100 |
14.10.24 15:44:55 | - | 139,050 |
14.10.24 15:44:50 | - | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:44:41 | - | 139,100 |
14.10.24 15:44:37 | - | 139,150 |
14.10.24 15:44:36 | - | 139,100 |
14.10.24 15:44:32 | - | 139,150 |
14.10.24 15:43:54 | - | 139,100 |
14.10.24 15:43:47 | - | 139,150 |
14.10.24 15:43:34 | - | 139,050 |
14.10.24 15:43:28 | - | 139,050 |
14.10.24 15:43:22 | - | 139,100 |
14.10.24 15:43:15 | - | 139,100 |
14.10.24 15:42:33 | - | 139,150 |
14.10.24 15:41:44 | - | 139,100 |
14.10.24 15:41:42 | - | 139,100 |
14.10.24 15:41:32 | - | 139,100 |
14.10.24 15:40:48 | - | 139,200 |