MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:27:14 | - | 140,250 |
14.10.24 09:26:34 | - | 140,250 |
14.10.24 09:26:02 | - | 140,250 |
14.10.24 09:23:41 | - | 140,250 |
14.10.24 09:20:15 | - | 140,250 |
14.10.24 09:19:15 | - | 140,250 |
14.10.24 09:15:32 | - | 140,250 |
14.10.24 09:10:03 | - | 140,250 |
14.10.24 09:09:55 | - | 140,250 |
14.10.24 09:08:13 | - | 140,250 |
14.10.24 08:38:27 | - | 140,250 |
14.10.24 08:08:20 | - | 140,250 |
14.10.24 08:03:47 | - | 140,250 |
14.10.24 08:01:02 | - | 140,250 |
14.10.24 07:56:50 | - | 140,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 07:56:33 | - | 140,250 |
14.10.24 07:40:30 | - | 140,250 |
14.10.24 07:32:06 | - | 140,250 |
11.10.24 22:00:01 | - | 140,050 |
11.10.24 21:59:59 | - | 140,050 |
11.10.24 21:59:56 | - | 140,050 |
11.10.24 21:59:51 | - | 140,100 |
11.10.24 21:59:50 | - | 140,050 |
11.10.24 21:59:48 | - | 140,100 |
11.10.24 21:59:47 | - | 140,150 |
11.10.24 21:59:46 | - | 140,150 |
11.10.24 21:59:42 | - | 140,150 |
11.10.24 21:59:34 | - | 140,150 |
11.10.24 21:59:33 | - | 140,150 |
11.10.24 21:59:31 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:30 | - | 140,100 |
11.10.24 21:59:17 | - | 140,150 |
11.10.24 21:59:15 | - | 140,100 |
11.10.24 21:59:02 | - | 140,100 |
11.10.24 21:58:56 | - | 140,050 |
11.10.24 21:58:55 | - | 140,100 |
11.10.24 21:58:54 | - | 140,100 |
11.10.24 21:58:50 | - | 140,050 |
11.10.24 21:58:46 | - | 140,050 |
11.10.24 21:58:44 | - | 140,000 |
11.10.24 21:58:19 | - | 140,050 |
11.10.24 21:58:18 | - | 140,100 |
11.10.24 21:58:14 | - | 140,050 |
11.10.24 21:57:38 | - | 140,100 |
11.10.24 21:57:37 | - | 140,050 |