MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:57 | - | 139,950 |
11.10.24 21:21:38 | - | 139,900 |
11.10.24 21:20:58 | - | 139,950 |
11.10.24 21:19:18 | - | 139,900 |
11.10.24 21:19:17 | - | 139,950 |
11.10.24 21:18:52 | - | 140,000 |
11.10.24 21:18:41 | - | 139,950 |
11.10.24 21:18:34 | - | 139,950 |
11.10.24 21:17:59 | - | 139,950 |
11.10.24 21:17:47 | - | 139,900 |
11.10.24 21:17:45 | - | 139,950 |
11.10.24 21:17:26 | - | 139,850 |
11.10.24 21:17:25 | - | 139,900 |
11.10.24 21:17:15 | - | 139,850 |
11.10.24 21:17:00 | - | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:13 | - | 139,850 |
11.10.24 21:16:12 | - | 139,900 |
11.10.24 21:16:02 | - | 139,850 |
11.10.24 21:16:01 | - | 139,900 |
11.10.24 21:15:20 | - | 139,850 |
11.10.24 21:15:19 | - | 139,850 |
11.10.24 21:14:41 | - | 139,850 |
11.10.24 21:14:40 | - | 139,800 |
11.10.24 21:14:30 | - | 139,750 |
11.10.24 21:14:26 | - | 139,650 |
11.10.24 21:13:52 | - | 139,700 |
11.10.24 21:13:25 | - | 139,700 |
11.10.24 21:11:57 | - | 139,800 |
11.10.24 21:11:56 | - | 139,850 |
11.10.24 21:11:04 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:28 | - | 139,650 |
11.10.24 21:09:26 | - | 139,600 |
11.10.24 21:09:17 | - | 139,550 |
11.10.24 21:08:51 | - | 139,650 |
11.10.24 21:08:05 | - | 139,600 |
11.10.24 21:08:04 | - | 139,650 |
11.10.24 21:07:57 | - | 139,650 |
11.10.24 21:07:44 | - | 139,700 |
11.10.24 21:07:22 | - | 139,650 |
11.10.24 21:07:01 | - | 139,600 |
11.10.24 21:06:53 | - | 139,650 |
11.10.24 21:06:45 | - | 139,700 |
11.10.24 21:06:24 | - | 139,650 |
11.10.24 21:06:11 | - | 139,700 |
11.10.24 21:06:10 | - | 139,700 |