MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:58 | - | 139,600 |
11.10.24 20:45:28 | - | 139,500 |
11.10.24 20:45:16 | - | 139,500 |
11.10.24 20:42:47 | - | 139,450 |
11.10.24 20:42:34 | - | 139,500 |
11.10.24 20:42:10 | - | 139,500 |
11.10.24 20:42:00 | - | 139,500 |
11.10.24 20:41:54 | - | 139,450 |
11.10.24 20:41:46 | - | 139,550 |
11.10.24 20:41:10 | - | 139,550 |
11.10.24 20:41:05 | - | 139,500 |
11.10.24 20:40:57 | - | 139,550 |
11.10.24 20:40:56 | - | 139,500 |
11.10.24 20:40:40 | - | 139,550 |
11.10.24 20:39:52 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:47 | - | 139,550 |
11.10.24 20:39:36 | - | 139,500 |
11.10.24 20:39:35 | - | 139,550 |
11.10.24 20:39:14 | - | 139,500 |
11.10.24 20:38:59 | - | 139,450 |
11.10.24 20:37:11 | - | 139,500 |
11.10.24 20:36:23 | - | 139,500 |
11.10.24 20:36:22 | - | 139,500 |
11.10.24 20:35:27 | - | 139,450 |
11.10.24 20:34:03 | - | 139,450 |
11.10.24 20:33:56 | - | 139,450 |
11.10.24 20:33:34 | - | 139,500 |
11.10.24 20:33:33 | - | 139,500 |
11.10.24 20:33:29 | - | 139,450 |
11.10.24 20:33:03 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:31:39 | - | 139,550 |
11.10.24 20:30:02 | - | 139,500 |
11.10.24 20:30:01 | - | 139,550 |
11.10.24 20:28:55 | - | 139,500 |
11.10.24 20:24:20 | - | 139,500 |
11.10.24 20:24:10 | - | 139,450 |
11.10.24 20:24:09 | - | 139,500 |
11.10.24 20:23:16 | - | 139,450 |
11.10.24 20:22:28 | - | 139,450 |
11.10.24 20:19:02 | - | 139,400 |
11.10.24 20:19:01 | - | 139,400 |
11.10.24 20:18:36 | - | 139,350 |
11.10.24 20:15:56 | - | 139,400 |
11.10.24 20:12:51 | - | 139,350 |
11.10.24 20:11:51 | - | 139,400 |