MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:34 | - | 139,300 |
11.10.24 18:40:09 | - | 139,250 |
11.10.24 18:37:53 | - | 139,300 |
11.10.24 18:37:37 | - | 139,350 |
11.10.24 18:37:15 | - | 139,300 |
11.10.24 18:37:14 | - | 139,300 |
11.10.24 18:36:46 | - | 139,250 |
11.10.24 18:36:29 | - | 139,300 |
11.10.24 18:36:14 | - | 139,250 |
11.10.24 18:36:14 | - | 139,250 |
11.10.24 18:36:12 | - | 139,350 |
11.10.24 18:34:09 | - | 139,350 |
11.10.24 18:34:08 | - | 139,400 |
11.10.24 18:33:52 | - | 139,350 |
11.10.24 18:32:08 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:25 | - | 139,300 |
11.10.24 18:31:08 | - | 139,350 |
11.10.24 18:31:07 | - | 139,400 |
11.10.24 18:31:04 | - | 139,350 |
11.10.24 18:31:03 | - | 139,300 |
11.10.24 18:30:12 | - | 139,250 |
11.10.24 18:27:16 | - | 139,250 |
11.10.24 18:27:09 | - | 139,250 |
11.10.24 18:23:36 | - | 139,250 |
11.10.24 18:22:54 | - | 139,300 |
11.10.24 18:19:12 | - | 139,250 |
11.10.24 18:18:51 | - | 139,250 |
11.10.24 18:18:48 | - | 139,300 |
11.10.24 18:18:19 | - | 139,300 |
11.10.24 18:18:17 | - | 139,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:03 | - | 139,450 |
11.10.24 18:14:17 | - | 139,400 |
11.10.24 18:14:16 | - | 139,450 |
11.10.24 18:13:18 | - | 139,500 |
11.10.24 18:13:07 | - | 139,550 |
11.10.24 18:13:00 | - | 139,500 |
11.10.24 18:12:59 | - | 139,550 |
11.10.24 18:12:57 | - | 139,550 |
11.10.24 18:12:56 | - | 139,500 |
11.10.24 18:12:45 | - | 139,450 |
11.10.24 18:11:41 | - | 139,500 |
11.10.24 18:11:39 | - | 139,450 |
11.10.24 18:11:37 | - | 139,450 |
11.10.24 18:11:22 | - | 139,400 |
11.10.24 18:11:21 | - | 139,400 |