MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:02 | - | 139,750 |
11.10.24 17:30:00 | - | 139,700 |
11.10.24 17:29:40 | - | 139,700 |
11.10.24 17:29:26 | - | 139,750 |
11.10.24 17:29:04 | - | 139,700 |
11.10.24 17:29:02 | - | 139,700 |
11.10.24 17:27:41 | - | 139,700 |
11.10.24 17:27:35 | - | 139,750 |
11.10.24 17:27:24 | - | 139,700 |
11.10.24 17:27:19 | - | 139,750 |
11.10.24 17:27:04 | - | 139,700 |
11.10.24 17:27:02 | - | 139,650 |
11.10.24 17:27:01 | - | 139,700 |
11.10.24 17:26:44 | - | 139,650 |
11.10.24 17:26:41 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:15 | - | 139,550 |
11.10.24 17:26:14 | - | 139,600 |
11.10.24 17:25:34 | - | 139,700 |
11.10.24 17:25:16 | - | 139,650 |
11.10.24 17:25:12 | - | 139,700 |
11.10.24 17:24:53 | - | 139,650 |
11.10.24 17:24:15 | - | 139,700 |
11.10.24 17:23:21 | - | 139,650 |
11.10.24 17:23:16 | - | 139,650 |
11.10.24 17:22:55 | - | 139,650 |
11.10.24 17:22:46 | - | 139,650 |
11.10.24 17:22:20 | - | 139,650 |
11.10.24 17:22:14 | - | 139,700 |
11.10.24 17:21:36 | - | 139,650 |
11.10.24 17:21:31 | - | 139,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:44 | - | 139,650 |
11.10.24 17:20:43 | - | 139,650 |
11.10.24 17:20:16 | - | 139,750 |
11.10.24 17:20:15 | - | 139,800 |
11.10.24 17:20:14 | - | 139,750 |
11.10.24 17:20:13 | - | 139,800 |
11.10.24 17:20:08 | - | 139,800 |
11.10.24 17:20:07 | - | 139,850 |
11.10.24 17:20:05 | - | 139,800 |
11.10.24 17:19:04 | - | 139,800 |
11.10.24 17:18:46 | - | 139,800 |
11.10.24 17:18:42 | - | 139,750 |
11.10.24 17:17:32 | - | 139,700 |
11.10.24 17:17:18 | - | 139,700 |
11.10.24 17:17:09 | - | 139,750 |