MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:56 | - | 139,400 |
11.10.24 16:40:55 | - | 139,400 |
11.10.24 16:40:33 | - | 139,350 |
11.10.24 16:40:28 | - | 139,400 |
11.10.24 16:39:25 | - | 139,350 |
11.10.24 16:38:48 | - | 139,400 |
11.10.24 16:38:47 | - | 139,400 |
11.10.24 16:38:15 | - | 139,350 |
11.10.24 16:38:14 | - | 139,400 |
11.10.24 16:37:50 | - | 139,350 |
11.10.24 16:37:49 | - | 139,300 |
11.10.24 16:37:11 | - | 139,350 |
11.10.24 16:37:09 | - | 139,350 |
11.10.24 16:37:08 | - | 139,400 |
11.10.24 16:35:53 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:31 | - | 139,450 |
11.10.24 16:35:24 | - | 139,500 |
11.10.24 16:35:06 | - | 139,450 |
11.10.24 16:34:38 | - | 139,400 |
11.10.24 16:34:36 | - | 139,450 |
11.10.24 16:33:35 | - | 139,400 |
11.10.24 16:33:13 | - | 139,450 |
11.10.24 16:33:12 | - | 139,450 |
11.10.24 16:33:06 | - | 139,600 |
11.10.24 16:32:23 | - | 139,600 |
11.10.24 16:32:12 | - | 139,600 |
11.10.24 16:32:10 | - | 139,600 |
11.10.24 16:32:06 | - | 139,650 |
11.10.24 16:32:05 | - | 139,600 |
11.10.24 16:31:38 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:30 | - | 139,550 |
11.10.24 16:31:20 | - | 139,550 |
11.10.24 16:31:17 | - | 139,500 |
11.10.24 16:31:14 | - | 139,550 |
11.10.24 16:31:02 | - | 139,550 |
11.10.24 16:30:49 | - | 139,550 |
11.10.24 16:30:48 | - | 139,500 |
11.10.24 16:30:22 | - | 139,550 |
11.10.24 16:30:18 | - | 139,500 |
11.10.24 16:30:15 | - | 139,550 |
11.10.24 16:29:17 | - | 139,550 |
11.10.24 16:28:37 | - | 139,700 |
11.10.24 16:28:14 | - | 139,750 |
11.10.24 16:28:02 | - | 139,700 |
11.10.24 16:27:28 | - | 139,750 |