MID-AMER. APARTM. COMM.
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:12 | - | 139,700 |
11.10.24 16:27:05 | - | 139,750 |
11.10.24 16:26:36 | - | 139,700 |
11.10.24 16:26:21 | - | 139,750 |
11.10.24 16:25:54 | - | 139,700 |
11.10.24 16:25:53 | - | 139,750 |
11.10.24 16:25:42 | - | 139,700 |
11.10.24 16:25:40 | - | 139,700 |
11.10.24 16:25:36 | - | 139,700 |
11.10.24 16:25:08 | - | 139,700 |
11.10.24 16:25:07 | - | 139,650 |
11.10.24 16:25:03 | - | 139,600 |
11.10.24 16:24:58 | - | 139,650 |
11.10.24 16:24:50 | - | 139,600 |
11.10.24 16:24:49 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:47 | - | 139,600 |
11.10.24 16:24:40 | - | 139,600 |
11.10.24 16:24:32 | - | 139,550 |
11.10.24 16:24:31 | - | 139,550 |
11.10.24 16:24:23 | - | 139,500 |
11.10.24 16:24:02 | - | 139,550 |
11.10.24 16:23:59 | - | 139,500 |
11.10.24 16:23:49 | - | 139,500 |
11.10.24 16:22:42 | - | 139,450 |
11.10.24 16:22:41 | - | 139,500 |
11.10.24 16:22:37 | - | 139,450 |
11.10.24 16:22:35 | - | 139,500 |
11.10.24 16:22:34 | - | 139,450 |
11.10.24 16:22:10 | - | 139,500 |
11.10.24 16:21:45 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:43 | - | 139,450 |
11.10.24 16:21:38 | - | 139,500 |
11.10.24 16:21:11 | - | 139,450 |
11.10.24 16:21:09 | - | 139,550 |
11.10.24 16:21:02 | - | 139,650 |
11.10.24 16:21:00 | - | 139,600 |
11.10.24 16:20:18 | - | 139,650 |
11.10.24 16:20:17 | - | 139,600 |
11.10.24 16:20:03 | - | 139,650 |
11.10.24 16:20:00 | - | 139,700 |
11.10.24 16:19:51 | - | 139,650 |
11.10.24 16:19:50 | - | 139,700 |
11.10.24 16:19:46 | - | 139,650 |
11.10.24 16:19:45 | - | 139,700 |
11.10.24 16:19:33 | - | 139,800 |